DAXsector All Utilities Performance Historical Data - 4N88 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Utilities Performance (4N88)
DAXsector All Utilities Performance (4N88) Historical

DAXsector All Utilities Performance (4N88)

79.68

0.32

(0.40%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.83	2.3530924521	77.77	80.7	77.77	0	0	IX
4	1.97	2.53767873245	77.63	80.7	75.76	0	0	IX
12	0.84	1.06653123413	78.76	80.7	72.96	0	0	IX
26	-15.11	-15.9539647345	94.71	96.67	72.96	0	0	IX
52	-11.81	-12.9198118368	91.41	116.67	72.96	0	0	IX
156	-2.28	-2.78456277479	81.88	116.67	68.02	0	0	IX
260	23.16	41.0347271439	56.44	116.67	54.8	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	79.6	0.17	0.21	79.43	80.7	79.26	0
1714667400	79.43	1.12	1.43	78.31	79.78	78.31	0
1714494600	78.31	-0.58	-0.74	78.89	79.68	78.21	0
1714408200	78.89	0.95	1.22	77.93	79.26	77.93	0
1714149000	77.94	0.17	0.22	77.77	78.61	77.77	0
1714062600	77.77	0.12	0.15	77.65	78.49	77.28	0
1713976200	77.65	-0.37	-0.47	78.01	78.01	77.37	0
1713889800	78.02	0.01	0.01	78.01	78.28	77.62	0
1713803400	78.01	0.04	0.05	77.97	78.01	76.87	0
1713544200	77.97	0.42	0.54	77.54	78.02	76.92	0
1713457800	77.55	1.04	1.36	76.51	77.8	76.51	0
1713371400	76.51	-0.07	-0.09	76.58	77.13	75.85	0
1713285000	76.58	-1.03	-1.33	77.61	77.85	76.2	0
1713198600	77.61	-0.83	-1.06	78.44	78.44	77.52	0
1712939400	78.44	1.68	2.19	76.75	78.98	76.75	0
1712853000	76.76	0.73	0.96	76.03	77.54	75.97	0
1712766600	76.03	-1.02	-1.32	77.05	77.62	75.76	0
1712680200	77.05	0.19	0.25	76.86	77.48	76.51	0
1712593800	76.86	0.35	0.46	76.51	77.21	76.42	0
1712334600	76.51	-1.12	-1.44	77.63	77.91	76.18	0
1712248200	77.63	0.57	0.74	77.06	77.98	77.05	0
1712161800	77.06	-0.83	-1.07	77.88	78.01	76.41	0
1712075400	77.89	-0.93	-1.18	78.81	78.86	77.83	0
1711647000	78.82	0.04	0.05	78.78	79.24	78.53	0
1711560600	78.78	0.81	1.04	77.95	79	77.82	0
1711474200	77.97	0.43	0.55	77.54	78.33	77.25	0
1711387800	77.54	0.38	0.49	77.14	77.56	76.92	0
1711128600	77.16	0.64	0.84	76.51	77.67	76.51	0
1711042200	76.52	-0.69	-0.89	77.2	77.82	76.47	0
1710955800	77.21	1.01	1.33	76.2	77.28	76.2	0
1710869400	76.2	-1.01	-1.31	77.21	77.21	76.03	0
1710783000	77.21	-0.45	-0.58	77.65	78.4	77.04	0
1710523800	77.66	0.12	0.15	77.54	79.09	77.47	0
1710437400	77.54	0.23	0.30	77.2	79.24	77.2	0
1710351000	77.31	0.9	1.18	76.37	78.49	76.37	0
1710264600	76.41	-0.89	-1.15	77.24	77.25	76.03	0
1710178200	77.3	2.11	2.81	75.1	77.91	75.1	0
1709919000	75.19	-0.66	-0.87	75.83	76.13	75.06	0
1709832600	75.85	0.76	1.01	75.09	76.26	75	0
1709746200	75.09	0.83	1.12	74.23	75.27	74.08	0
1709659800	74.26	0.79	1.08	73.69	74.54	73.49	0
1709573400	73.47	0.05	0.07	73.42	73.93	73.32	0
1709314200	73.42	0.09	0.12	73.33	73.93	73.1	0
1709227800	73.33	0.01	0.01	73.32	73.98	73.09	0
1709141400	73.32	-1.99	-2.64	75.26	75.92	72.96	0
1709055000	75.31	1.24	1.67	74.07	75.62	73.93	0
1708968600	74.07	-1.13	-1.50	75.11	75.16	74.07	0
1708709400	75.2	-0.26	-0.34	75.46	75.88	74.48	0
1708623000	75.46	-0.51	-0.67	75.97	76.35	75.46	0
1708536600	75.97	-0.03	-0.04	76	76.31	75.26	0
1708450200	76	0.01	0.01	76	76.54	75.58	0
1708363800	75.99	-0.16	-0.21	76.11	76.58	75.75	0
1708104600	76.15	-1.69	-2.17	77.84	78.01	76.15	0
1708018200	77.84	2.07	2.73	75.71	78.16	75.71	0
1707931800	75.77	-1.14	-1.48	76.95	77.13	75.77	0
1707845400	76.91	-0.94	-1.21	77.68	78.35	76.65	0
1707759000	77.85	-0.06	-0.08	78.05	78.71	77.85	0
1707499800	77.91	-0.88	-1.12	78.76	78.76	77.68	0
1707413400	78.79	-0.32	-0.40	79.11	79.52	78.51	0
1707327000	79.11	-0.77	-0.96	79.88	80.16	78.71	0
1707240600	79.88	0.78	0.99	79.07	79.88	77.92	0
1707154200	79.1	0.09	0.11	78.97	80.49	78.71	0

DAXsector All Utilities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions