We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.85 | 8.31495368328 | 226.7 | 250.44 | 226.63 | 0 | 0 | IX |
| 4 | 5.67 | 2.36368184092 | 239.88 | 256.84 | 226.61 | 0 | 0 | IX |
| 12 | -42.34 | -14.7070061482 | 287.89 | 289.41 | 226.61 | 0 | 0 | IX |
| 26 | -6.88 | -2.72550806164 | 252.43 | 315.37 | 226.61 | 0 | 0 | IX |
| 52 | -25.9 | -9.54135199853 | 271.45 | 318.17 | 226.61 | 0 | 0 | IX |
| 156 | -36.24 | -12.8606409028 | 281.79 | 336.41 | 193.96 | 0 | 0 | IX |
| 260 | 61.37 | 33.3206645673 | 184.18 | 336.41 | 111.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 246.33 | -2.19 | -0.88 | 248.52 | 249.59 | 244.99 | 0 |
| 1714149000 | 248.52 | 3.76 | 1.54 | 244.76 | 249.86 | 244.39 | 0 |
| 1714062600 | 244.76 | 6.44 | 2.70 | 238.32 | 247.28 | 232.58 | 0 |
| 1713976200 | 238.32 | 10.47 | 4.60 | 227.85 | 242.48 | 227.85 | 0 |
| 1713889800 | 227.85 | 1.15 | 0.51 | 226.7 | 228.96 | 226.63 | 0 |
| 1713803400 | 226.7 | -2.16 | -0.94 | 228.86 | 231.5 | 226.61 | 0 |
| 1713544200 | 228.86 | -5.38 | -2.30 | 234.24 | 234.24 | 228.81 | 0 |
| 1713457800 | 234.24 | -3.47 | -1.46 | 237.72 | 237.72 | 230.24 | 0 |
| 1713371400 | 237.71 | -4.36 | -1.80 | 242.07 | 242.07 | 237.16 | 0 |
| 1713285000 | 242.07 | -1.88 | -0.77 | 243.96 | 243.96 | 236.97 | 0 |
| 1713198600 | 243.95 | 1.94 | 0.80 | 242 | 248.01 | 242 | 0 |
| 1712939400 | 242.01 | -4.58 | -1.86 | 246.61 | 250.87 | 240.77 | 0 |
| 1712853000 | 246.59 | -4.71 | -1.87 | 251.28 | 252.32 | 245.21 | 0 |
| 1712766600 | 251.3 | -0.15 | -0.06 | 251.45 | 256.83999 | 250.55 | 0 |
| 1712680200 | 251.45 | 7.66 | 3.14 | 243.84 | 253.56 | 243.84 | 0 |
| 1712593800 | 243.79 | 4.95 | 2.07 | 238.84 | 245.02 | 238.84 | 0 |
| 1712334600 | 238.84 | -2.65 | -1.10 | 241.49 | 241.49 | 237.01 | 0 |
| 1712248200 | 241.49 | 2.2 | 0.92 | 239.29 | 242.61 | 238.23 | 0 |
| 1712161800 | 239.29 | 4.69 | 2.00 | 234.58 | 240.92 | 234.58 | 0 |
| 1712075400 | 234.6 | -5.31 | -2.21 | 239.88 | 242.52 | 233.85 | 0 |
| 1711647000 | 239.91 | -0.04 | -0.02 | 239.95 | 241.96 | 238.58 | 0 |
| 1711560600 | 239.95 | -0.1 | -0.04 | 240.08 | 240.51 | 237.4 | 0 |
| 1711474200 | 240.05 | 2.95 | 1.24 | 237.13 | 242.37 | 236.41 | 0 |
| 1711387800 | 237.1 | -2.12 | -0.89 | 239.23 | 239.79 | 235.24 | 0 |
| 1711128600 | 239.22 | -4.53 | -1.86 | 243.76 | 243.76 | 238.35 | 0 |
| 1711042200 | 243.75 | 6.93 | 2.93 | 236.83 | 244.67 | 236.83 | 0 |
| 1710955800 | 236.82 | -2.2 | -0.92 | 239.04 | 240.27 | 234.95 | 0 |
| 1710869400 | 239.02 | -4.61 | -1.89 | 243.61 | 244.12 | 238.27 | 0 |
| 1710783000 | 243.63 | 1.04 | 0.43 | 242.61 | 245.91 | 242 | 0 |
| 1710523800 | 242.59 | -11.97 | -4.70 | 254.63 | 254.63 | 241.58 | 0 |
| 1710437400 | 254.56 | -5.99 | -2.30 | 260.48 | 262.20999 | 252.68 | 0 |
| 1710351000 | 260.55 | -0.24 | -0.09 | 260.75 | 263.73 | 259.89999 | 0 |
| 1710264600 | 260.79 | 7.38 | 2.91 | 253.22 | 261.57 | 253.22 | 0 |
| 1710178200 | 253.41 | -4.12 | -1.60 | 253.99 | 254.27 | 250.35 | 0 |
| 1709919000 | 257.52999 | -4.5 | -1.72 | 262.5 | 263.14 | 257.5 | 0 |
| 1709832600 | 262.02999 | 6.78 | 2.66 | 253.13 | 262.02999 | 252.22 | 0 |
| 1709746200 | 255.25 | 3.64 | 1.45 | 252 | 256.24 | 252 | 0 |
| 1709659800 | 251.61 | -2.91 | -1.14 | 252.65 | 255.69 | 250.54 | 0 |
| 1709573400 | 254.52 | -2.51 | -0.98 | 258.44 | 259.04 | 253.79 | 0 |
| 1709314200 | 257.02999 | 6.29 | 2.51 | 253.8 | 257.5 | 253.23 | 0 |
| 1709227800 | 250.74 | -2.27 | -0.90 | 252.7 | 253.2 | 248.43 | 0 |
| 1709141400 | 253.01 | -10.17 | -3.86 | 259.95 | 259.95 | 251.9 | 0 |
| 1709055000 | 263.18 | 7.59 | 2.97 | 256.06 | 263.45 | 255.82 | 0 |
| 1708968600 | 255.59 | 2.67 | 1.06 | 252.22 | 256.64 | 252.22 | 0 |
| 1708709400 | 252.92 | -4.52 | -1.76 | 258.29 | 259.01 | 252.47 | 0 |
| 1708623000 | 257.44 | 5.32 | 2.11 | 252.52 | 263.37 | 252.52 | 0 |
| 1708536600 | 252.12 | -26.33 | -9.46 | 253.15 | 255.26 | 251.2 | 0 |
| 1708450200 | 278.45 | -2.76 | -0.98 | 280.37 | 283.33 | 276.75 | 0 |
| 1708363800 | 281.20999 | -1.89 | -0.67 | 281.25 | 282.1 | 280.35 | 0 |
| 1708104600 | 283.1 | 0.62 | 0.22 | 284.5 | 287.62 | 279.11 | 0 |
| 1708018200 | 282.48 | 2.38 | 0.85 | 282.01 | 286.27999 | 282.01 | 0 |
| 1707931800 | 280.1 | 3.07 | 1.11 | 276.64 | 280.1 | 276.3 | 0 |
| 1707845400 | 277.02999 | -11.11 | -3.86 | 285.06 | 285.06 | 273.89999 | 0 |
| 1707759000 | 288.14 | 4.39 | 1.55 | 284.99 | 288.29 | 284.99 | 0 |
| 1707499800 | 283.75 | 3.49 | 1.25 | 279.81 | 286.27999 | 279.81 | 0 |
| 1707413400 | 280.26 | 7.67 | 2.81 | 274.13 | 281.7 | 271.77 | 0 |
| 1707327000 | 272.58999 | -9.26 | -3.29 | 281.93 | 281.93 | 271.67 | 0 |
| 1707240600 | 281.85 | -6.18 | -2.15 | 287.89 | 289.41 | 279.25 | 0 |
| 1707154200 | 288.02999 | 6.27 | 2.23 | 280.95 | 289.39 | 280.58 | 0 |
| 1706895000 | 281.76 | 0.31 | 0.11 | 281.82 | 283.64 | 280.08999 | 0 |
| 1706808600 | 281.45 | -2.16 | -0.76 | 283.66 | 287.08 | 281.1 | 0 |
| 1706722200 | 283.61 | -2.91 | -1.02 | 284.64999 | 285.17 | 282.76 | 0 |
| 1706635800 | 286.52 | 4.06 | 1.44 | 284.83 | 287.58999 | 283.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
