Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N84 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 665.23 | -4.31 | -0.64% | 669.54 | 669.54 | 658.86 | 0 |
| May 23 2024 | 669.54 | 6.97 | 1.05% | 662.57 | 672.85 | 662.57 | 0 |
| May 22 2024 | 662.57 | -2.06 | -0.31% | 664.63 | 664.63 | 660.40 | 0 |
| May 21 2024 | 664.63 | 2.12 | 0.32% | 662.51 | 666.40 | 660.86 | 0 |
| May 20 2024 | 662.51 | 8.38 | 1.28% | 654.13 | 662.55 | 654.13 | 0 |
| May 17 2024 | 654.13 | 1.09 | 0.17% | 653.04 | 654.30 | 644.74 | 0 |
| May 16 2024 | 653.04 | 9.39 | 1.46% | 643.65 | 655.54 | 643.65 | 0 |
| May 15 2024 | 643.65 | 5.42 | 0.85% | 638.23 | 644.57 | 638.21 | 0 |
| May 14 2024 | 638.23 | -5.74 | -0.89% | 643.97 | 643.97 | 636.80 | 0 |
| May 13 2024 | 643.97 | 2.07 | 0.32% | 641.90 | 645.00 | 640.57 | 0 |
| May 10 2024 | 641.90 | -5.19 | -0.80% | 647.09 | 647.55 | 639.57 | 0 |
| May 09 2024 | 647.09 | 4.45 | 0.69% | 642.64 | 647.38 | 640.34 | 0 |
| May 08 2024 | 642.64 | 6.10 | 0.96% | 636.54 | 644.19 | 636.54 | 0 |
| May 07 2024 | 636.54 | 9.53 | 1.52% | 627.01 | 637.65 | 625.33 | 0 |
| May 06 2024 | 627.01 | 2.73 | 0.44% | 624.28 | 627.01 | 619.78 | 0 |
| May 03 2024 | 624.28 | 8.14 | 1.32% | 616.14 | 625.59 | 616.14 | 0 |
| May 02 2024 | 616.14 | -4.61 | -0.74% | 620.75 | 620.75 | 613.70 | 0 |
| Apr 30 2024 | 620.75 | -6.07 | -0.97% | 626.82 | 626.82 | 620.74 | 0 |
| Apr 29 2024 | 626.82 | -8.38 | -1.32% | 635.20 | 636.36 | 626.47 | 0 |
| Apr 26 2024 | 635.20 | 13.52 | 2.17% | 621.68 | 637.37 | 621.68 | 0 |
| Apr 25 2024 | 621.68 | -18.57 | -2.90% | 640.25 | 640.25 | 616.47 | 0 |
| Apr 24 2024 | 640.25 | 2.56 | 0.40% | 637.69 | 646.47 | 637.69 | 0 |
| Apr 23 2024 | 637.69 | 29.69 | 4.88% | 608.00 | 637.69 | 608.00 | 0 |
| Apr 22 2024 | 608.00 | 1.88 | 0.31% | 606.12 | 611.02 | 600.39 | 0 |
| Apr 19 2024 | 606.12 | -11.88 | -1.92% | 618.00 | 618.00 | 604.66 | 0 |
| Apr 18 2024 | 618.00 | 0.72 | 0.12% | 617.28 | 618.90 | 612.46 | 0 |
| Apr 17 2024 | 617.28 | -5.87 | -0.94% | 623.15 | 625.40 | 617.28 | 0 |
| Apr 16 2024 | 623.15 | -5.28 | -0.84% | 628.43 | 628.43 | 617.58 | 0 |
| Apr 15 2024 | 628.43 | 1.90 | 0.30% | 626.53 | 635.15 | 625.71 | 0 |
| Apr 12 2024 | 626.53 | -1.17 | -0.19% | 627.70 | 637.81 | 623.51 | 0 |
| Apr 11 2024 | 627.70 | -0.27 | -0.04% | 627.97 | 628.50 | 622.32 | 0 |
| Apr 10 2024 | 627.97 | -4.00 | -0.63% | 631.97 | 634.79 | 620.46 | 0 |
| Apr 09 2024 | 631.97 | -16.45 | -2.54% | 648.42 | 648.42 | 631.95 | 0 |
| Apr 08 2024 | 648.42 | -0.28 | -0.04% | 648.70 | 651.85 | 646.96 | 0 |
| Apr 05 2024 | 648.70 | -2.24 | -0.34% | 650.94 | 650.94 | 642.41 | 0 |
| Apr 04 2024 | 650.94 | -0.17 | -0.03% | 651.11 | 652.41 | 644.95 | 0 |
| Apr 03 2024 | 651.11 | 4.68 | 0.72% | 646.43 | 654.40 | 645.04 | 0 |
| Apr 02 2024 | 646.43 | -12.67 | -1.92% | 659.10 | 664.32 | 646.43 | 0 |
| Mar 28 2024 | 659.10 | -5.13 | -0.77% | 664.23 | 664.23 | 654.82 | 0 |
| Mar 27 2024 | 664.23 | -1.15 | -0.17% | 665.38 | 672.21 | 662.67 | 0 |
| Mar 26 2024 | 665.38 | 7.01 | 1.06% | 658.37 | 667.18 | 658.02 | 0 |
| Mar 25 2024 | 658.37 | 1.47 | 0.22% | 656.90 | 659.17 | 651.21 | 0 |
| Mar 22 2024 | 656.90 | -0.42 | -0.06% | 657.32 | 657.32 | 652.45 | 0 |
| Mar 21 2024 | 657.32 | 23.11 | 3.64% | 634.21 | 657.32 | 634.21 | 0 |
| Mar 20 2024 | 634.21 | 0.75 | 0.12% | 633.46 | 639.05 | 633.09 | 0 |
| Mar 19 2024 | 633.46 | 3.09 | 0.49% | 630.37 | 633.86 | 624.78 | 0 |
| Mar 18 2024 | 630.37 | 1.30 | 0.21% | 629.07 | 635.16 | 628.79 | 0 |
| Mar 15 2024 | 629.07 | -9.79 | -1.53% | 635.74 | 642.83 | 629.04 | 0 |
| Mar 14 2024 | 638.86 | -2.69 | -0.42% | 643.44 | 643.44 | 637.37 | 0 |
| Mar 13 2024 | 641.55 | -5.02 | -0.78% | 645.80 | 646.13 | 639.75 | 0 |
| Mar 12 2024 | 646.57 | 11.64 | 1.83% | 635.26 | 646.99 | 635.26 | 0 |
| Mar 11 2024 | 634.93 | -11.30 | -1.75% | 639.95 | 641.44 | 630.88 | 0 |
| Mar 08 2024 | 646.23 | -4.07 | -0.63% | 649.08 | 649.96 | 646.04 | 0 |
| Mar 07 2024 | 650.30 | 8.60 | 1.34% | 640.97 | 652.22 | 640.54 | 0 |
| Mar 06 2024 | 641.70 | 6.42 | 1.01% | 636.12 | 642.09 | 635.10 | 0 |
| Mar 05 2024 | 635.28 | -6.83 | -1.06% | 641.98 | 644.89 | 635.24 | 0 |
| Mar 04 2024 | 642.11 | 6.11 | 0.96% | 639.11 | 643.89 | 638.48 | 0 |
| Mar 01 2024 | 636.00 | 2.07 | 0.33% | 637.86 | 640.51 | 630.11 | 0 |
| Feb 29 2024 | 633.93 | 2.73 | 0.43% | 631.18 | 636.40 | 629.98 | 0 |
| Feb 28 2024 | 631.20 | -8.81 | -1.38% | 636.32 | 638.49 | 630.32 | 0 |
| Feb 27 2024 | 640.01 | 5.77 | 0.91% | 636.87 | 640.52 | 634.06 | 0 |
| Feb 26 2024 | 634.24 | 9.29 | 1.49% | 623.30 | 635.89 | 623.30 | 0 |
