Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsector All Media Performance (4N81)
DAXsector All Media Performance (4N81) Historical

4N81 DAXsector All Media Performance

359.61

2.65 (0.74%)

May 23 2024 - Closed

Delayed by 15 minutes

4N81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	355.17	1.32	0.37%	353.85	357.17	352.96	0
May 21 2024	353.85	-1.05	-0.30%	354.90	355.67	352.98	0
May 20 2024	354.90	1.13	0.32%	353.77	357.75	353.77	0
May 17 2024	353.77	1.86	0.53%	351.91	354.36	349.54	0
May 16 2024	351.91	3.65	1.05%	348.26	352.00	348.16	0
May 15 2024	348.26	1.95	0.56%	346.31	349.60	346.31	0
May 14 2024	346.31	-0.56	-0.16%	346.87	348.57	343.84	0
May 13 2024	346.87	-0.84	-0.24%	347.71	349.79	344.83	0
May 10 2024	347.71	-3.38	-0.96%	351.09	352.30	347.51	0
May 09 2024	351.09	-1.96	-0.56%	353.05	353.85	351.09	0
May 08 2024	353.05	2.16	0.62%	350.88	355.16	350.88	0
May 07 2024	350.89	2.57	0.74%	348.32	351.46	348.32	0
May 06 2024	348.32	1.60	0.46%	346.72	349.84	346.46	0
May 03 2024	346.72	4.67	1.37%	342.05	349.07	342.05	0
May 02 2024	342.05	-1.33	-0.39%	343.38	349.22	342.03	0
Apr 30 2024	343.38	-0.63	-0.18%	344.01	345.24	342.22	0
Apr 29 2024	344.01	1.86	0.54%	342.15	344.65	342.15	0
Apr 26 2024	342.15	0.07	0.02%	342.08	344.55	340.48	0
Apr 25 2024	342.08	-1.79	-0.52%	343.87	344.20	340.15	0
Apr 24 2024	343.87	-0.14	-0.04%	344.01	345.91	343.65	0
Apr 23 2024	344.01	5.59	1.65%	338.42	347.50	338.42	0
Apr 22 2024	338.42	4.25	1.27%	334.17	339.89	334.17	0
Apr 19 2024	334.17	-4.20	-1.24%	338.37	338.37	331.64	0
Apr 18 2024	338.37	1.68	0.50%	336.69	339.46	336.26	0
Apr 17 2024	336.69	1.59	0.47%	335.10	337.67	334.07	0
Apr 16 2024	335.10	-5.42	-1.59%	340.52	340.52	333.42	0
Apr 15 2024	340.52	2.68	0.79%	337.84	343.16	336.99	0
Apr 12 2024	337.84	-5.86	-1.70%	343.70	346.15	336.99	0
Apr 11 2024	343.70	1.46	0.43%	342.24	343.70	340.85	0
Apr 10 2024	342.24	2.37	0.70%	339.87	343.58	337.90	0
Apr 09 2024	339.87	-5.56	-1.61%	345.43	345.43	339.77	0
Apr 08 2024	345.43	2.71	0.79%	342.72	347.14	341.94	0
Apr 05 2024	342.72	1.06	0.31%	341.66	343.30	338.63	0
Apr 04 2024	341.66	-0.88	-0.26%	342.53	343.55	341.10	0
Apr 03 2024	342.54	5.68	1.69%	336.87	342.55	335.26	0
Apr 02 2024	336.86	-0.57	-0.17%	337.43	341.38	336.57	0
Mar 28 2024	337.43	2.35	0.70%	335.08	338.51	333.66	0
Mar 27 2024	335.08	7.58	2.31%	327.50	335.20	327.50	0
Mar 26 2024	327.50	6.89	2.15%	320.61	328.04	320.61	0
Mar 25 2024	320.61	-1.32	-0.41%	321.93	321.93	318.91	0
Mar 22 2024	321.93	-0.88	-0.27%	322.81	323.94	321.04	0
Mar 21 2024	322.81	1.19	0.37%	321.62	325.58	321.24	0
Mar 20 2024	321.62	-0.77	-0.24%	322.38	324.74	321.57	0
Mar 19 2024	322.39	-3.32	-1.02%	325.71	325.71	321.45	0
Mar 18 2024	325.71	0.41	0.13%	325.30	326.15	323.73	0
Mar 15 2024	325.30	-1.26	-0.39%	326.40	328.27	325.30	0
Mar 14 2024	326.56	-4.01	-1.21%	330.79	331.49	323.80	0
Mar 13 2024	330.57	-0.02	-0.01%	330.78	332.76	329.90	0
Mar 12 2024	330.59	1.58	0.48%	331.00	332.59	328.75	0
Mar 11 2024	329.01	-0.36	-0.11%	326.28	329.46	326.28	0
Mar 08 2024	329.37	3.47	1.06%	326.91	330.40	326.91	0
Mar 07 2024	325.90	-0.83	-0.25%	325.50	327.27	322.99	0
Mar 06 2024	326.73	0.46	0.14%	325.94	327.49	324.52	0
Mar 05 2024	326.27	1.49	0.46%	323.34	327.74	323.01	0
Mar 04 2024	324.78	-0.02	-0.01%	325.47	325.91	323.67	0
Mar 01 2024	324.80	2.44	0.76%	324.60	325.66	323.18	0
Feb 29 2024	322.36	-0.47	-0.15%	321.97	325.63	321.97	0
Feb 28 2024	322.83	1.97	0.61%	320.29	322.86	317.37	0
Feb 27 2024	320.86	1.51	0.47%	318.76	320.90	317.35	0
Feb 26 2024	319.35	-2.20	-0.68%	320.92	322.08	319.35	0
Feb 23 2024	321.55	0.19	0.06%	321.33	322.23	319.68	0

DAXsector All Media Perf...

LYXOR US37 INAV

NLBNPIT1Z0F1 20240621 33

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions