We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 0.524559658635 | 623.38 | 636.11 | 613.12 | 0 | 0 | IX |
| 4 | -32.14 | -4.87864114513 | 658.79 | 662.3 | 607.41 | 0 | 0 | IX |
| 12 | 42.48 | 7.2718557954 | 584.17 | 662.3 | 579.16 | 0 | 0 | IX |
| 26 | 93.96 | 17.6387767745 | 532.69 | 662.3 | 524.05 | 0 | 0 | IX |
| 52 | 134.44 | 27.3135450316 | 492.21 | 662.3 | 479.34 | 0 | 0 | IX |
| 156 | 237.64 | 61.0884038971 | 389.01 | 662.3 | 340.52 | 0 | 0 | IX |
| 260 | 289.84 | 86.054452065 | 336.81 | 662.3 | 211.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 626.65 | -0.67 | -0.11 | 630.51 | 631.14 | 625.78 | 0 |
| 1714408200 | 627.32 | 1.85 | 0.30 | 628.91999 | 630.07 | 625.96 | 0 |
| 1714149000 | 625.47 | 7.26 | 1.17 | 621.57 | 626.91 | 619.24 | 0 |
| 1714062600 | 618.21 | -9.96 | -1.59 | 628.54999 | 628.54999 | 613.12 | 0 |
| 1713976200 | 628.16999 | -7.92 | -1.25 | 634.03 | 634.58 | 625.74 | 0 |
| 1713889800 | 636.09 | 14.1 | 2.27 | 623.38 | 636.11 | 622.45 | 0 |
| 1713803400 | 621.99 | 6.81 | 1.11 | 621.63 | 623.95 | 617.53 | 0 |
| 1713544200 | 615.17999 | 2.53 | 0.41 | 611.7 | 615.17999 | 607.57 | 0 |
| 1713457800 | 612.65 | 2.91 | 0.48 | 612.39 | 613.86 | 609.1 | 0 |
| 1713371400 | 609.74 | 2.09 | 0.34 | 609.99 | 616.72 | 609.74 | 0 |
| 1713285000 | 607.65 | -11.53 | -1.86 | 619.04 | 619.04 | 607.41 | 0 |
| 1713198600 | 619.17999 | 4.95 | 0.81 | 618.79 | 622.52 | 617.25 | 0 |
| 1712939400 | 614.23 | 1.06 | 0.17 | 617.41 | 619.96 | 611.74 | 0 |
| 1712853000 | 613.16999 | -5.48 | -0.89 | 618.27 | 619.09 | 609.04999 | 0 |
| 1712766600 | 618.65 | 2.47 | 0.40 | 618.6 | 619.26 | 612.83 | 0 |
| 1712680200 | 616.17999 | -13.89 | -2.20 | 629.65 | 629.65 | 615.29999 | 0 |
| 1712593800 | 630.07 | 0.15 | 0.02 | 628.16999 | 632.54 | 627.25 | 0 |
| 1712334600 | 629.91999 | -11.93 | -1.86 | 637.01 | 637.01 | 627.04 | 0 |
| 1712248200 | 641.85 | -7.23 | -1.11 | 648.38 | 651.47 | 641.85 | 0 |
| 1712161800 | 649.08 | -3.04 | -0.47 | 655.65 | 655.65 | 648.37 | 0 |
| 1712075400 | 652.12 | -6.41 | -0.97 | 658.79 | 662.29999 | 648.49 | 0 |
| 1711647000 | 658.53 | 1.62 | 0.25 | 654.2 | 658.86 | 653.77 | 0 |
| 1711560600 | 656.91 | 4.42 | 0.68 | 653.49 | 659.17999 | 652.91 | 0 |
| 1711474200 | 652.49 | 6.63 | 1.03 | 646.91999 | 654.39 | 646.91999 | 0 |
| 1711387800 | 645.86 | 4.57 | 0.71 | 641.80999 | 646.65 | 640.13 | 0 |
| 1711128600 | 641.29 | -5.22 | -0.81 | 647.25 | 648.41999 | 641.05999 | 0 |
| 1711042200 | 646.51 | -0.42 | -0.06 | 647.9 | 650.98 | 641.13 | 0 |
| 1710955800 | 646.92999 | -3.02 | -0.46 | 649.41 | 649.41 | 644.19 | 0 |
| 1710869400 | 649.95 | 12.97 | 2.04 | 637.02 | 650.08 | 637.02 | 0 |
| 1710783000 | 636.98 | -0.93 | -0.15 | 635.66 | 638.79999 | 633.09 | 0 |
| 1710523800 | 637.91 | 6.39 | 1.01 | 630.80999 | 639.29 | 630.65 | 0 |
| 1710437400 | 631.52 | -0.58 | -0.09 | 631.34 | 631.52 | 626.99 | 0 |
| 1710351000 | 632.1 | 1.3 | 0.21 | 629.79999 | 634.46 | 629.75 | 0 |
| 1710264600 | 630.79999 | 7.26 | 1.16 | 623.67999 | 630.79999 | 622.16 | 0 |
| 1710178200 | 623.54 | 1.6 | 0.26 | 617.39 | 623.54 | 615.91999 | 0 |
| 1709919000 | 621.94 | 2.73 | 0.44 | 620.75 | 623.91999 | 620.14 | 0 |
| 1709832600 | 619.21 | 5.91 | 0.96 | 613.19 | 619.23 | 613.14 | 0 |
| 1709746200 | 613.29999 | 0.33 | 0.05 | 612.08 | 614 | 611.9 | 0 |
| 1709659800 | 612.97 | 4.9 | 0.81 | 608.48 | 612.99 | 606.24 | 0 |
| 1709573400 | 608.07 | 2.58 | 0.43 | 606.30999 | 608.1 | 605.74 | 0 |
| 1709314200 | 605.49 | -5.16 | -0.85 | 612.59 | 612.95 | 605.04 | 0 |
| 1709227800 | 610.65 | 10.27 | 1.71 | 604.26 | 613.23 | 602.98 | 0 |
| 1709141400 | 600.38 | 2.69 | 0.45 | 599.82 | 603.03 | 598.09 | 0 |
| 1709055000 | 597.69 | 0.01 | 0.00 | 597.12 | 598.95 | 592.57 | 0 |
| 1708968600 | 597.67999 | -2.18 | -0.36 | 599.82 | 604.45 | 597.45 | 0 |
| 1708709400 | 599.86 | -7.29 | -1.20 | 603.52 | 604.04 | 596.59 | 0 |
| 1708623000 | 607.15 | 9.26 | 1.55 | 601.99 | 608.34 | 601.99 | 0 |
| 1708536600 | 597.89 | 1.96 | 0.33 | 595.59 | 600.54999 | 594.30999 | 0 |
| 1708450200 | 595.92999 | 4.64 | 0.78 | 591.05999 | 595.92999 | 590.41999 | 0 |
| 1708363800 | 591.29 | 0.5 | 0.08 | 591.02 | 592.91999 | 589.87 | 0 |
| 1708104600 | 590.79 | -1.76 | -0.30 | 594.39 | 598.91 | 589.44 | 0 |
| 1708018200 | 592.54999 | 2.07 | 0.35 | 590.66999 | 593.35 | 588.9 | 0 |
| 1707931800 | 590.48 | -2.36 | -0.40 | 592.78 | 595.22 | 590.39 | 0 |
| 1707845400 | 592.84 | 2.75 | 0.47 | 589.2 | 594.77 | 589.2 | 0 |
| 1707759000 | 590.09 | 7.28 | 1.25 | 583.72 | 590.1 | 581.14 | 0 |
| 1707499800 | 582.80999 | -1.81 | -0.31 | 583.78 | 585.53 | 579.16 | 0 |
| 1707413400 | 584.62 | -2.64 | -0.45 | 589.03 | 589.03 | 583.95 | 0 |
| 1707327000 | 587.26 | 0.13 | 0.02 | 586.17999 | 590.58 | 586.17999 | 0 |
| 1707240600 | 587.13 | 4.69 | 0.81 | 584.16999 | 587.66999 | 583.24 | 0 |
| 1707154200 | 582.44 | 3.26 | 0.56 | 579.64 | 582.64 | 577.91 | 0 |
| 1706895000 | 579.17999 | 0.51 | 0.09 | 581.04999 | 581.27 | 575.16 | 0 |
| 1706808600 | 578.66999 | -4.23 | -0.73 | 581.13 | 583.45 | 576.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
