We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 1.06247803401 | 369.89 | 378.12 | 366.17 | 0 | 0 | IX |
| 4 | -10.85 | -2.82059947487 | 384.67 | 386.77 | 366.17 | 0 | 0 | IX |
| 12 | 38.77 | 11.5714072526 | 335.05 | 386.77 | 331.81 | 0 | 0 | IX |
| 26 | 100.9 | 36.9705408178 | 272.92 | 386.77 | 272.44 | 0 | 0 | IX |
| 52 | 59.44 | 18.9070551562 | 314.38 | 386.77 | 269.18 | 0 | 0 | IX |
| 156 | 79.05 | 26.8175187434 | 294.77 | 386.77 | 212.01 | 0 | 0 | IX |
| 260 | 124.44 | 49.8997513834 | 249.38 | 386.77 | 133.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 374.53 | 4.97 | 1.34 | 369.56 | 375 | 367.81 | 0 |
| 1714062600 | 369.56 | -5.23 | -1.40 | 374.78 | 374.78 | 366.17 | 0 |
| 1713976200 | 374.79 | -0.89 | -0.24 | 375.68 | 378.12 | 374.16 | 0 |
| 1713889800 | 375.68 | 3.1 | 0.83 | 372.59 | 375.91 | 372.16 | 0 |
| 1713803400 | 372.58 | 2.69 | 0.73 | 369.89 | 373.22 | 369.89 | 0 |
| 1713544200 | 369.89 | -4.02 | -1.08 | 373.91 | 373.91 | 366.86 | 0 |
| 1713457800 | 373.91 | 2 | 0.54 | 371.91 | 375.66 | 370.8 | 0 |
| 1713371400 | 371.91 | -0.77 | -0.21 | 372.68 | 375.3 | 370.91 | 0 |
| 1713285000 | 372.68 | -5.61 | -1.48 | 378.28 | 378.28 | 370.27 | 0 |
| 1713198600 | 378.29 | 3.4 | 0.91 | 374.89 | 382.46 | 374.89 | 0 |
| 1712939400 | 374.89 | -0.12 | -0.03 | 375.01 | 380.47 | 373.45 | 0 |
| 1712853000 | 375.01 | -2.04 | -0.54 | 377.05 | 377.91 | 372.99 | 0 |
| 1712766600 | 377.05 | 0.91 | 0.24 | 376.14 | 380.4 | 373.75 | 0 |
| 1712680200 | 376.14 | -8.48 | -2.20 | 384.61 | 384.61 | 375.94 | 0 |
| 1712593800 | 384.62 | 4.89 | 1.29 | 379.74 | 384.75 | 379.74 | 0 |
| 1712334600 | 379.73 | -4.03 | -1.05 | 383.76 | 383.76 | 375.81 | 0 |
| 1712248200 | 383.76 | 0.95 | 0.25 | 382.81 | 384.12 | 381.16 | 0 |
| 1712161800 | 382.81 | 1.44 | 0.38 | 381.37 | 382.92 | 379.02 | 0 |
| 1712075400 | 381.37 | -3.3 | -0.86 | 384.67 | 386.77 | 380.55 | 0 |
| 1711647000 | 384.67 | 0.09 | 0.02 | 384.58 | 386.31 | 383.92 | 0 |
| 1711560600 | 384.58 | 1.5 | 0.39 | 383.08 | 385.57 | 382.73 | 0 |
| 1711474200 | 383.08 | 2.73 | 0.72 | 380.35 | 383.76 | 380.08 | 0 |
| 1711387800 | 380.35 | -0.24 | -0.06 | 380.59 | 381.66 | 379.56 | 0 |
| 1711128600 | 380.59 | 2.32 | 0.61 | 378.27 | 381 | 377.58 | 0 |
| 1711042200 | 378.27 | 2.03 | 0.54 | 376.24 | 379.9 | 375.73 | 0 |
| 1710955800 | 376.24 | 2.29 | 0.61 | 373.95 | 377.94 | 372.42 | 0 |
| 1710869400 | 373.95 | -5.26 | -1.39 | 379.2 | 382.01 | 371.6 | 0 |
| 1710783000 | 379.21 | 0.9 | 0.24 | 378.3 | 381.54 | 378.3 | 0 |
| 1710523800 | 378.31 | 3.41 | 0.91 | 374.98 | 379.62 | 374.98 | 0 |
| 1710437400 | 374.9 | 1.97 | 0.53 | 373.89 | 376.27 | 373.78 | 0 |
| 1710351000 | 372.93 | 1.14 | 0.31 | 372.32 | 373.5 | 370.86 | 0 |
| 1710264600 | 371.79 | 4.19 | 1.14 | 369.3 | 371.85 | 366.96 | 0 |
| 1710178200 | 367.6 | -1.7 | -0.46 | 367.96 | 368.13 | 364.89 | 0 |
| 1709919000 | 369.3 | -0.41 | -0.11 | 369.53 | 369.87 | 367.84 | 0 |
| 1709832600 | 369.71 | 1.49 | 0.40 | 366.88 | 370.63 | 366.57 | 0 |
| 1709746200 | 368.22 | 2.38 | 0.65 | 367.45 | 368.22 | 365.74 | 0 |
| 1709659800 | 365.84 | 0.38 | 0.10 | 365.35 | 367.47 | 364.32 | 0 |
| 1709573400 | 365.46 | 0.26 | 0.07 | 365.15 | 366.53 | 364.66 | 0 |
| 1709314200 | 365.2 | 5.03 | 1.40 | 362.12 | 366.05 | 362.12 | 0 |
| 1709227800 | 360.17 | 3.06 | 0.86 | 357.07 | 360.76 | 357.07 | 0 |
| 1709141400 | 357.11 | 6.32 | 1.80 | 350.7 | 357.11 | 350.7 | 0 |
| 1709055000 | 350.79 | 2.24 | 0.64 | 348.58 | 350.99 | 348.42 | 0 |
| 1708968600 | 348.55 | -0.02 | -0.01 | 347.44 | 348.99 | 347.4 | 0 |
| 1708709400 | 348.57 | 2.09 | 0.60 | 346.53 | 348.78 | 345.75 | 0 |
| 1708623000 | 346.48 | 3.62 | 1.06 | 345.38 | 347.65 | 344.68 | 0 |
| 1708536600 | 342.86 | 1.84 | 0.54 | 341.74 | 342.86 | 341.3 | 0 |
| 1708450200 | 341.02 | -1.2 | -0.35 | 340.78 | 341.69 | 340.05 | 0 |
| 1708363800 | 342.22 | -0.76 | -0.22 | 341.5 | 342.23 | 340.7 | 0 |
| 1708104600 | 342.98 | 1.44 | 0.42 | 342.49 | 344.12 | 341.41 | 0 |
| 1708018200 | 341.54 | 1.06 | 0.31 | 341.88 | 343.64 | 340.84 | 0 |
| 1707931800 | 340.48 | 2.63 | 0.78 | 338.13 | 340.64 | 337.73 | 0 |
| 1707845400 | 337.85 | -1.74 | -0.51 | 338.26 | 338.67 | 335.79 | 0 |
| 1707759000 | 339.59 | 1.74 | 0.52 | 338.57 | 340.03 | 338.39 | 0 |
| 1707499800 | 337.85 | -0.98 | -0.29 | 339.62 | 340.03 | 336.84 | 0 |
| 1707413400 | 338.83 | 1.74 | 0.52 | 337.76 | 341.84 | 334.85 | 0 |
| 1707327000 | 337.09 | -0.01 | -0.00 | 338.11 | 338.88 | 336.44 | 0 |
| 1707240600 | 337.1 | 4.81 | 1.45 | 333.44 | 337.39 | 333.07 | 0 |
| 1707154200 | 332.29 | -2.69 | -0.80 | 335.05 | 335.63 | 331.81 | 0 |
| 1706895000 | 334.98 | 1.76 | 0.53 | 334.99 | 336.87 | 334.29 | 0 |
| 1706808600 | 333.22 | -0.27 | -0.08 | 332.39999 | 334.14 | 332.14 | 0 |
| 1706722200 | 333.49 | -2.88 | -0.86 | 336.09 | 336.8 | 333.23 | 0 |
| 1706635800 | 336.37 | 1.64 | 0.49 | 336.67 | 336.85 | 335.62 | 0 |
| 1706549400 | 334.73 | 0.29 | 0.09 | 334.37 | 335.08 | 333.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
