DAXsector All Food and Beverages Performance Historical Data - 4N7Y | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Food and Beverages Performance (4N7Y)
DAXsector All Food and Beverages Performance (4N7Y) Historical

DAXsector All Food and Beverages Performance (4N7Y)

55.79

0.54

( 0.98% )

Updated: 07:54:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-0.958636605716	56.33	56.73	55.21	0	0	IX
4	-0.45	-0.800142247511	56.24	57.28	53.07	0	0	IX
12	-14.62	-20.7640960091	70.41	71.24	53.07	0	0	IX
26	-20.29	-26.6692954784	76.08	80.63	53.07	0	0	IX
52	-35.16	-38.6586036284	90.95	93.8	53.07	0	0	IX
156	-15.39	-21.6212419219	71.18	93.8	53.07	0	0	IX
260	-14.42	-20.5383848455	70.21	93.8	53.07	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.37	-0.09	-0.16	55.68	55.94	55.21	0
1714062600	55.46	-0.17	-0.31	55.63	55.69	55.27	0
1713976200	55.63	-0.79	-1.40	56.34	56.34	55.62	0
1713889800	56.42	0.11	0.20	56.31	56.73	56.12	0
1713803400	56.31	-0.04	-0.07	56.33	56.71	56.24	0
1713544200	56.35	0.33	0.59	56.03	56.63	55.99	0
1713457800	56.02	1.63	3.00	54.38	56.53	54.38	0
1713371400	54.39	0.24	0.44	53.85	54.9	53.72	0
1713285000	54.15	-1.04	-1.88	55.19	55.19	53.07	0
1713198600	55.19	-1.61	-2.83	56.76	56.8	54.51	0
1712939400	56.8	0.24	0.42	56.52	57.28	56.52	0
1712853000	56.56	-0.19	-0.33	56.76	57.1	56.5	0
1712766600	56.75	0.2	0.35	56.81	57.19	56.33	0
1712680200	56.55	-0.07	-0.12	56.8	57.27	56.3	0
1712593800	56.62	0.33	0.59	56.29	57.08	56.25	0
1712334600	56.29	-0.3	-0.53	56.26	56.65	56.14	0
1712248200	56.59	0.25	0.44	56.15	56.59	55.97	0
1712161800	56.34	0.67	1.20	55.67	56.45	55.55	0
1712075400	55.67	-0.72	-1.28	56.24	56.61	55.37	0
1711647000	56.39	0.4	0.71	55.99	56.59	55.74	0
1711560600	55.99	0.96	1.74	55.03	56.01	55.03	0
1711474200	55.03	-13.92	-20.19	69.18	69.39	54.81	0
1711387800	68.95	0.7	1.03	68.14	69.5	68.14	0
1711128600	68.25	0.47	0.69	67.78	68.37	67.78	0
1711042200	67.78	0.02	0.03	67.76	67.94	67.32	0
1710955800	67.76	0.53	0.79	67.23	67.76	67.019999	0
1710869400	67.23	-0.47	-0.69	67.7	67.73	67.06	0
1710783000	67.7	0.18	0.27	67.52	67.83	67.34	0
1710523800	67.52	0.22	0.33	67.43	68.15	67.13	0
1710437400	67.3	-1.09	-1.59	68.25	68.43	67.29	0
1710351000	68.39	-0.3	-0.44	68.69	68.78	68.28	0
1710264600	68.69	0.96	1.42	67.73	68.76	67.73	0
1710178200	67.73	-0.9	-1.31	68.63	68.63	66.92	0
1709919000	68.63	-0.16	-0.23	68.79	68.98	68.57	0
1709832600	68.79	-0.37	-0.53	68.95	69.03	68.61	0
1709746200	69.16	0.33	0.48	68.83	69.32	68.74	0
1709659800	68.83	-0.75	-1.08	69.18	69.45	68.73	0
1709573400	69.58	-0.53	-0.76	70.11	70.25	69.54	0
1709314200	70.11	-0.31	-0.44	70.54	70.78	69.97	0
1709227800	70.42	0.49	0.70	69.81	70.48	69.81	0
1709141400	69.93	-0.18	-0.26	70.17	70.31	69.93	0
1709055000	70.11	0.06	0.09	70.11	70.24	69.75	0
1708968600	70.05	-0.36	-0.51	70.35	70.45	69.77	0
1708709400	70.41	-0.28	-0.40	70.69	70.8	70.36	0
1708623000	70.69	0.28	0.40	70.41	71.06	70.28	0
1708536600	70.41	-0.01	-0.01	70.33	70.63	70.11	0
1708450200	70.42	-0.57	-0.80	71.02	71.16	70.36	0
1708363800	70.99	0.33	0.47	70.71	71.02	70.49	0
1708104600	70.66	-0.04	-0.06	70.76	71.17	70.66	0
1708018200	70.7	-0.3	-0.42	71	71.18	70.7	0
1707931800	71	0.39	0.55	70.56	71.08	70.51	0
1707845400	70.61	-0.07	-0.10	70.73	71.24	70.33	0
1707759000	70.68	1.06	1.52	69.62	71.09	69.57	0
1707499800	69.62	-1.42	-2.00	70.89	71.08	69.61	0
1707413400	71.04	0.32	0.45	70.53	71.16	70.15	0
1707327000	70.72	0.18	0.26	70.6	71.06	70.6	0
1707240600	70.54	0.25	0.36	70.29	70.54	69.74	0
1707154200	70.29	-0.17	-0.24	70.41	70.66	70.24	0
1706895000	70.46	-0.12	-0.17	70.52	70.84	70.34	0
1706808600	70.58	-0.2	-0.28	70.86	70.86	70.43	0
1706722200	70.78	0.37	0.53	70.47	70.93	70.15	0
1706635800	70.41	-0.85	-1.19	71.4	71.49	70.41	0
1706549400	71.26	-0.03	-0.04	71.29	71.37	70.7	0

DAXsector All Food and B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions