We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.15 | 2.82302850796 | 324.12 | 333.58 | 322.14 | 0 | 0 | IX |
| 4 | 17.11 | 5.41181680162 | 316.16 | 333.58 | 301.88 | 0 | 0 | IX |
| 12 | 38.63 | 13.1109150149 | 294.64 | 333.58 | 293.73 | 0 | 0 | IX |
| 26 | 45.06 | 15.6344332258 | 288.21 | 333.58 | 280.45 | 0 | 0 | IX |
| 52 | 40.46 | 13.8178340904 | 292.81 | 333.58 | 276.4 | 0 | 0 | IX |
| 156 | -15.9 | -4.55365581236 | 349.17 | 400.25 | 214.95 | 0 | 0 | IX |
| 260 | 24.2 | 7.82994143721 | 309.07 | 400.25 | 214.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 333.27 | 5.04 | 1.54 | 328.23 | 333.58 | 328.23 | 0 |
| 1714062600 | 328.23 | -0.93 | -0.28 | 329.16 | 330.2 | 326.5 | 0 |
| 1713976200 | 329.16 | 0.26 | 0.08 | 328.89999 | 332 | 328.61 | 0 |
| 1713889800 | 328.89999 | 3.55 | 1.09 | 325.35 | 329.05 | 325.35 | 0 |
| 1713803400 | 325.35 | 1.87 | 0.58 | 323.48 | 327.26 | 323.48 | 0 |
| 1713544200 | 323.48 | -0.64 | -0.20 | 324.12 | 325.39999 | 322.14 | 0 |
| 1713457800 | 324.12 | 6.55 | 2.06 | 317.57 | 324.23 | 317.57 | 0 |
| 1713371400 | 317.57 | 12.17 | 3.98 | 305.39999 | 319.42 | 305.39999 | 0 |
| 1713285000 | 305.39999 | -3.02 | -0.98 | 308.42 | 308.42 | 304.22 | 0 |
| 1713198600 | 308.42 | 5.5 | 1.82 | 302.92 | 310.58 | 302.92 | 0 |
| 1712939400 | 302.92 | -4.27 | -1.39 | 307.19 | 309.22 | 301.88 | 0 |
| 1712853000 | 307.19 | -0.79 | -0.26 | 307.98 | 309.68 | 305.64 | 0 |
| 1712766600 | 307.98 | 0.32 | 0.10 | 307.66 | 311.01 | 306.64 | 0 |
| 1712680200 | 307.66 | -2.64 | -0.85 | 310.3 | 310.3 | 306.83999 | 0 |
| 1712593800 | 310.3 | 2.61 | 0.85 | 307.69 | 310.31 | 307.14999 | 0 |
| 1712334600 | 307.69 | -2.82 | -0.91 | 310.51 | 310.51 | 305.77999 | 0 |
| 1712248200 | 310.51 | 1.2 | 0.39 | 309.31 | 310.52999 | 307.75 | 0 |
| 1712161800 | 309.31 | -2.79 | -0.89 | 312.1 | 312.87 | 308.89 | 0 |
| 1712075400 | 312.1 | -4.06 | -1.28 | 316.16 | 316.99 | 311.76 | 0 |
| 1711647000 | 316.16 | 1.39 | 0.44 | 314.77 | 317.63 | 314.77 | 0 |
| 1711560600 | 314.77 | 1.45 | 0.46 | 313.32 | 317.95 | 313.32 | 0 |
| 1711474200 | 313.32 | 1.76 | 0.56 | 311.56 | 313.83 | 311.11 | 0 |
| 1711387800 | 311.56 | 5.19 | 1.69 | 306.37 | 311.56 | 305.87 | 0 |
| 1711128600 | 306.37 | 0.92 | 0.30 | 305.45 | 307.52 | 302.02999 | 0 |
| 1711042200 | 305.45 | -0.91 | -0.30 | 306.35 | 307.85 | 303.25 | 0 |
| 1710955800 | 306.36 | -2.39 | -0.77 | 308.75 | 308.75 | 305.83 | 0 |
| 1710869400 | 308.75 | -0.3 | -0.10 | 309.05 | 309.62 | 307.88 | 0 |
| 1710783000 | 309.05 | -5.29 | -1.68 | 314.33999 | 314.52999 | 308.24 | 0 |
| 1710523800 | 314.33999 | -1.53 | -0.48 | 316.06 | 316.06 | 314.22 | 0 |
| 1710437400 | 315.87 | 0.54 | 0.17 | 316.74 | 319.05 | 314.72 | 0 |
| 1710351000 | 315.33 | 4.97 | 1.60 | 310.89999 | 316.04 | 306.58 | 0 |
| 1710264600 | 310.36 | 4.14 | 1.35 | 307.66 | 310.43 | 307.12 | 0 |
| 1710178200 | 306.22 | 1.36 | 0.45 | 304.02 | 306.22 | 303.77999 | 0 |
| 1709919000 | 304.86 | 2.4 | 0.79 | 302.93 | 305.79 | 302.93 | 0 |
| 1709832600 | 302.45999 | 2.25 | 0.75 | 299.39999 | 302.47 | 294.63 | 0 |
| 1709746200 | 300.20999 | 1.39 | 0.47 | 298.31 | 303.97 | 297.33 | 0 |
| 1709659800 | 298.82 | -0.35 | -0.12 | 298.04 | 300.2 | 297.29 | 0 |
| 1709573400 | 299.17 | -2.4 | -0.80 | 300.8 | 302.67 | 297.07 | 0 |
| 1709314200 | 301.57 | 0.98 | 0.33 | 301.52999 | 302.43 | 300.52999 | 0 |
| 1709227800 | 300.58999 | -5.07 | -1.66 | 306.02999 | 306.95999 | 300.58999 | 0 |
| 1709141400 | 305.66 | -0.26 | -0.08 | 305.98 | 307.20999 | 304.02 | 0 |
| 1709055000 | 305.92 | -2.16 | -0.70 | 307.83 | 307.99 | 304.77 | 0 |
| 1708968600 | 308.08 | -0.26 | -0.08 | 307.52999 | 309.77 | 307.06 | 0 |
| 1708709400 | 308.33999 | -0.26 | -0.08 | 308.67 | 309.45 | 307.79 | 0 |
| 1708623000 | 308.6 | 3.64 | 1.19 | 306.85 | 309.24 | 305.48 | 0 |
| 1708536600 | 304.95999 | 0.89 | 0.29 | 304.79 | 306.27999 | 304.12 | 0 |
| 1708450200 | 304.07 | 3.24 | 1.08 | 300.41 | 304.77999 | 300.27 | 0 |
| 1708363800 | 300.83 | 1.37 | 0.46 | 299.11 | 301.56 | 298.22 | 0 |
| 1708104600 | 299.45999 | 1.56 | 0.52 | 299.52999 | 301.74 | 299.3 | 0 |
| 1708018200 | 297.89999 | -0.37 | -0.12 | 298.73 | 300.45 | 297.66 | 0 |
| 1707931800 | 298.27 | 1.9 | 0.64 | 295.77999 | 299.08 | 295.77999 | 0 |
| 1707845400 | 296.37 | -2.94 | -0.98 | 298.77999 | 299.18 | 295.48 | 0 |
| 1707759000 | 299.31 | 2.71 | 0.91 | 297.55 | 299.31 | 296.66 | 0 |
| 1707499800 | 296.6 | -1.92 | -0.64 | 299.23 | 299.23 | 296.11 | 0 |
| 1707413400 | 298.52 | -1.57 | -0.52 | 300.69 | 301.12 | 297.94 | 0 |
| 1707327000 | 300.08999 | -1.06 | -0.35 | 300.44 | 302.51 | 299.83999 | 0 |
| 1707240600 | 301.14999 | 1.3 | 0.43 | 301.94 | 302.61 | 298.49 | 0 |
| 1707154200 | 299.85 | 5.83 | 1.98 | 294.62 | 300.1 | 294.52999 | 0 |
| 1706895000 | 294.02 | 0.14 | 0.05 | 294.64 | 297.20999 | 293.73 | 0 |
| 1706808600 | 293.88 | -2.06 | -0.70 | 295.87 | 296.17 | 287.61 | 0 |
| 1706722200 | 295.94 | -3.01 | -1.01 | 298.26 | 299 | 295.64 | 0 |
| 1706635800 | 298.95 | 0.95 | 0.32 | 298.91 | 299.06 | 297.58999 | 0 |
| 1706549400 | 298 | 0.7 | 0.24 | 295.75 | 298.3 | 295.64999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
