We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.4444157854 | 116.31 | 117.8 | 115.29 | 0 | 0 | IX |
| 4 | 6.85 | 6.16339751665 | 111.14 | 117.8 | 111.14 | 0 | 0 | IX |
| 12 | 18.84 | 19.0015128593 | 99.15 | 117.8 | 94.83 | 0 | 0 | IX |
| 26 | 8.39 | 7.65510948905 | 109.6 | 118.3 | 94.83 | 0 | 0 | IX |
| 52 | 3.45 | 3.01204819277 | 114.54 | 143.88 | 94.83 | 0 | 0 | IX |
| 156 | -13.71 | -10.410022779 | 131.7 | 154.37 | 94.74 | 0 | 0 | IX |
| 260 | 24.71 | 26.4901372213 | 93.28 | 154.37 | 90.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 117.8 | 2.51 | 2.18 | 117.8 | 117.8 | 117.8 | 0 |
| 1715013000 | 115.29 | -1.25 | -1.07 | 115.29 | 115.29 | 115.29 | 0 |
| 1714753800 | 116.54 | 0.23 | 0.20 | 116.54 | 116.54 | 116.54 | 0 |
| 1714667400 | 116.31 | 1.6 | 1.39 | 116.31 | 116.31 | 116.31 | 0 |
| 1714494600 | 114.71 | -0.88 | -0.76 | 114.71 | 114.71 | 114.71 | 0 |
| 1714408200 | 115.59 | 1.53 | 1.34 | 115.59 | 115.59 | 115.59 | 0 |
| 1714149000 | 114.06 | 0.29 | 0.25 | 114.06 | 114.06 | 114.06 | 0 |
| 1714062600 | 113.77 | 0.17 | 0.15 | 113.77 | 113.77 | 113.77 | 0 |
| 1713976200 | 113.6 | -0.56 | -0.49 | 113.6 | 113.6 | 113.6 | 0 |
| 1713889800 | 114.16 | 0 | 0.00 | 114.16 | 114.16 | 114.16 | 0 |
| 1713803400 | 114.16 | -0.15 | -0.13 | 114.16 | 114.16 | 114.16 | 0 |
| 1713544200 | 114.31 | 0.74 | 0.65 | 114.31 | 114.31 | 114.31 | 0 |
| 1713457800 | 113.57 | 1.56 | 1.39 | 113.57 | 113.57 | 113.57 | 0 |
| 1713371400 | 112.01 | 0 | 0.00 | 112.01 | 112.01 | 112.01 | 0 |
| 1713285000 | 112.01 | -1.46 | -1.29 | 112.01 | 112.01 | 112.01 | 0 |
| 1713198600 | 113.47 | -1.28 | -1.12 | 113.47 | 113.47 | 113.47 | 0 |
| 1712939400 | 114.75 | 2.55 | 2.27 | 114.75 | 114.75 | 114.75 | 0 |
| 1712853000 | 112.2 | 1.06 | 0.95 | 112.2 | 112.2 | 112.2 | 0 |
| 1712766600 | 111.14 | -1.48 | -1.31 | 111.14 | 111.14 | 111.14 | 0 |
| 1712680200 | 112.62 | 0.39 | 0.35 | 112.62 | 112.62 | 112.62 | 0 |
| 1712593800 | 112.23 | 0.55 | 0.49 | 112.23 | 112.23 | 112.23 | 0 |
| 1712334600 | 111.68 | -1.75 | -1.54 | 111.68 | 111.68 | 111.68 | 0 |
| 1712248200 | 113.43 | 0.75 | 0.67 | 113.43 | 113.43 | 113.43 | 0 |
| 1712161800 | 112.68 | -1.03 | -0.91 | 112.68 | 112.68 | 112.68 | 0 |
| 1712075400 | 113.71 | -1.43 | -1.24 | 113.71 | 113.71 | 113.71 | 0 |
| 1711647000 | 115.14 | 0.12 | 0.10 | 115.14 | 115.14 | 115.14 | 0 |
| 1711560600 | 115.02 | 1.21 | 1.06 | 115.02 | 115.02 | 115.02 | 0 |
| 1711474200 | 113.81 | 0.57 | 0.50 | 113.81 | 113.81 | 113.81 | 0 |
| 1711387800 | 113.24 | 0.59 | 0.52 | 113.24 | 113.24 | 113.24 | 0 |
| 1711128600 | 112.65 | 0.95 | 0.85 | 112.65 | 112.65 | 112.65 | 0 |
| 1711042200 | 111.7 | -1.07 | -0.95 | 111.7 | 111.7 | 111.7 | 0 |
| 1710955800 | 112.77 | 1.5 | 1.35 | 112.77 | 112.77 | 112.77 | 0 |
| 1710869400 | 111.27 | -1.66 | -1.47 | 111.27 | 111.27 | 111.27 | 0 |
| 1710783000 | 112.93 | -0.65 | -0.57 | 112.93 | 112.93 | 112.93 | 0 |
| 1710523800 | 113.58 | -0.19 | -0.17 | 113.58 | 113.58 | 113.58 | 0 |
| 1710437400 | 113.77 | 9 | 8.59 | 113.77 | 113.77 | 113.77 | 0 |
| 1710351000 | 104.77 | 2.58 | 2.52 | 104.77 | 104.77 | 104.77 | 0 |
| 1710264600 | 102.19 | -2.12 | -2.03 | 102.19 | 102.19 | 102.19 | 0 |
| 1710178200 | 104.31 | -0.53 | -0.51 | 104.31 | 104.31 | 104.31 | 0 |
| 1709919000 | 104.84 | 0.04 | 0.04 | 104.84 | 104.84 | 104.84 | 0 |
| 1709832600 | 104.8 | 1.99 | 1.94 | 104.8 | 104.8 | 104.8 | 0 |
| 1709746200 | 102.81 | 5.52 | 5.67 | 102.81 | 102.81 | 102.81 | 0 |
| 1709659800 | 97.29 | 2.46 | 2.59 | 97.29 | 97.29 | 97.29 | 0 |
| 1709573400 | 94.83 | -0.85 | -0.89 | 94.83 | 94.83 | 94.83 | 0 |
| 1709314200 | 95.68 | 0.2 | 0.21 | 95.68 | 95.68 | 95.68 | 0 |
| 1709227800 | 95.48 | 0.28 | 0.29 | 95.48 | 95.48 | 95.48 | 0 |
| 1709141400 | 95.2 | -0.6 | -0.63 | 95.2 | 95.2 | 95.2 | 0 |
| 1709055000 | 95.8 | 0.87 | 0.92 | 95.8 | 95.8 | 95.8 | 0 |
| 1708968600 | 94.93 | -1.17 | -1.22 | 94.93 | 94.93 | 94.93 | 0 |
| 1708709400 | 96.1 | -1.15 | -1.18 | 96.1 | 96.1 | 96.1 | 0 |
| 1708623000 | 97.25 | -0.93 | -0.95 | 97.25 | 97.25 | 97.25 | 0 |
| 1708536600 | 98.18 | -0.59 | -0.60 | 98.18 | 98.18 | 98.18 | 0 |
| 1708450200 | 98.77 | 0.31 | 0.31 | 98.77 | 98.77 | 98.77 | 0 |
| 1708363800 | 98.46 | -0.26 | -0.26 | 98.46 | 98.46 | 98.46 | 0 |
| 1708104600 | 98.72 | -0.9 | -0.90 | 98.72 | 98.72 | 98.72 | 0 |
| 1708018200 | 99.62 | 0.47 | 0.47 | 99.62 | 99.62 | 99.62 | 0 |
| 1707931800 | 99.15 | -0.39 | -0.39 | 99.15 | 99.15 | 99.15 | 0 |
| 1707845400 | 99.54 | -2.13 | -2.10 | 99.54 | 99.54 | 99.54 | 0 |
| 1707759000 | 101.67 | 0.83 | 0.82 | 101.67 | 101.67 | 101.67 | 0 |
| 1707499800 | 100.84 | -0.85 | -0.84 | 100.84 | 100.84 | 100.84 | 0 |
| 1707413400 | 101.69 | -0.31 | -0.30 | 101.69 | 101.69 | 101.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
