We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.33 | 2.79994719345 | 833.23 | 869.21 | 833.23 | 0 | 0 | IX |
| 4 | -30.5 | -3.43832435235 | 887.06 | 889.43 | 833.23 | 0 | 0 | IX |
| 12 | 25.28 | 3.04109325378 | 831.28 | 904.79 | 831.28 | 0 | 0 | IX |
| 26 | 103.15 | 13.6910845356 | 753.41 | 904.79 | 743.21 | 0 | 0 | IX |
| 52 | -68.9 | -7.44494629698 | 925.46 | 969.2 | 743.21 | 0 | 0 | IX |
| 156 | -217.33 | -20.2376407267 | 1073.89 | 1242.49 | 743.21 | 0 | 0 | IX |
| 260 | 52.73 | 6.55984474329 | 803.83 | 1242.49 | 685.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 856.56 | 10.55 | 1.25 | 856.56 | 856.56 | 856.56 | 0 |
| 1714062600 | 846.01 | -11.35 | -1.32 | 846.01 | 846.01 | 846.01 | 0 |
| 1713976200 | 857.36 | -11.85 | -1.36 | 857.36 | 857.36 | 857.36 | 0 |
| 1713889800 | 869.21 | 16.56 | 1.94 | 869.21 | 869.21 | 869.21 | 0 |
| 1713803400 | 852.65 | 19.42 | 2.33 | 852.65 | 852.65 | 852.65 | 0 |
| 1713544200 | 833.23 | -0.86 | -0.10 | 833.23 | 833.23 | 833.23 | 0 |
| 1713457800 | 834.09 | -10.67 | -1.26 | 834.09 | 834.09 | 834.09 | 0 |
| 1713371400 | 844.76 | -6.7 | -0.79 | 844.76 | 844.76 | 844.76 | 0 |
| 1713285000 | 851.46 | -5.94 | -0.69 | 851.46 | 851.46 | 851.46 | 0 |
| 1713198600 | 857.4 | -4.43 | -0.51 | 857.4 | 857.4 | 857.4 | 0 |
| 1712939400 | 861.83 | -2.24 | -0.26 | 861.83 | 861.83 | 861.83 | 0 |
| 1712853000 | 864.07 | -6.42 | -0.74 | 864.07 | 864.07 | 864.07 | 0 |
| 1712766600 | 870.49 | -4.71 | -0.54 | 870.49 | 870.49 | 870.49 | 0 |
| 1712680200 | 875.2 | 0.84 | 0.10 | 875.2 | 875.2 | 875.2 | 0 |
| 1712593800 | 874.36 | 4.51 | 0.52 | 874.36 | 874.36 | 874.36 | 0 |
| 1712334600 | 869.85 | -16.37 | -1.85 | 869.85 | 869.85 | 869.85 | 0 |
| 1712248200 | 886.22 | -3.21 | -0.36 | 886.22 | 886.22 | 886.22 | 0 |
| 1712161800 | 889.43 | 2.37 | 0.27 | 889.43 | 889.43 | 889.43 | 0 |
| 1712075400 | 887.06 | -17.73 | -1.96 | 887.06 | 887.06 | 887.06 | 0 |
| 1711647000 | 904.79 | 4.93 | 0.55 | 904.79 | 904.79 | 904.79 | 0 |
| 1711560600 | 899.86 | 14.61 | 1.65 | 899.86 | 899.86 | 899.86 | 0 |
| 1711474200 | 885.25 | 1.43 | 0.16 | 885.25 | 885.25 | 885.25 | 0 |
| 1711387800 | 883.82 | -6.15 | -0.69 | 883.82 | 883.82 | 883.81 | 0 |
| 1711128600 | 889.97 | 3.36 | 0.38 | 889.97 | 889.97 | 889.97 | 0 |
| 1711042200 | 886.61 | 7.23 | 0.82 | 886.61 | 886.61 | 886.61 | 0 |
| 1710955800 | 879.38 | -2.89 | -0.33 | 879.38 | 879.38 | 879.38 | 0 |
| 1710869400 | 882.27 | 4.24 | 0.48 | 882.27 | 882.27 | 882.27 | 0 |
| 1710783000 | 878.03 | -0.86 | -0.10 | 878.03 | 878.03 | 878.03 | 0 |
| 1710523800 | 878.89 | -6.68 | -0.75 | 878.89 | 878.89 | 878.89 | 0 |
| 1710437400 | 885.57 | -1.58 | -0.18 | 885.57 | 885.57 | 885.57 | 0 |
| 1710351000 | 887.15 | -5.16 | -0.58 | 887.15 | 887.15 | 887.15 | 0 |
| 1710264600 | 892.31 | 6.73 | 0.76 | 892.31 | 892.31 | 892.31 | 0 |
| 1710178200 | 885.58 | -4.82 | -0.54 | 885.58 | 885.58 | 885.58 | 0 |
| 1709919000 | 890.4 | 1.8 | 0.20 | 890.4 | 890.4 | 890.4 | 0 |
| 1709832600 | 888.6 | 1.15 | 0.13 | 888.6 | 888.6 | 888.6 | 0 |
| 1709746200 | 887.45 | -0.72 | -0.08 | 887.45 | 887.45 | 887.45 | 0 |
| 1709659800 | 888.17 | 6.2 | 0.70 | 888.17 | 888.17 | 888.17 | 0 |
| 1709573400 | 881.97 | -6.37 | -0.72 | 881.97 | 881.97 | 881.97 | 0 |
| 1709314200 | 888.34 | 3.74 | 0.42 | 888.34 | 888.34 | 888.34 | 0 |
| 1709227800 | 884.6 | 1.4 | 0.16 | 884.6 | 884.6 | 884.6 | 0 |
| 1709141400 | 883.2 | -4.05 | -0.46 | 883.2 | 883.2 | 883.2 | 0 |
| 1709055000 | 887.25 | 8.33 | 0.95 | 887.25 | 887.25 | 887.25 | 0 |
| 1708968600 | 878.92 | -1.28 | -0.15 | 878.92 | 878.92 | 878.92 | 0 |
| 1708709400 | 880.2 | 3.55 | 0.40 | 880.2 | 880.2 | 880.2 | 0 |
| 1708623000 | 876.65 | 18.01 | 2.10 | 876.65 | 876.65 | 876.65 | 0 |
| 1708536600 | 858.64 | -8.76 | -1.01 | 858.64 | 858.64 | 858.64 | 0 |
| 1708450200 | 867.4 | -9.08 | -1.04 | 867.4 | 867.4 | 867.4 | 0 |
| 1708363800 | 876.48 | 1.54 | 0.18 | 876.48 | 876.48 | 876.48 | 0 |
| 1708104600 | 874.94 | 7.57 | 0.87 | 874.94 | 874.94 | 874.94 | 0 |
| 1708018200 | 867.37 | -3.05 | -0.35 | 867.37 | 867.37 | 867.37 | 0 |
| 1707931800 | 870.42 | 8.26 | 0.96 | 870.42 | 870.42 | 870.42 | 0 |
| 1707845400 | 862.16 | -6.16 | -0.71 | 862.16 | 862.16 | 862.16 | 0 |
| 1707759000 | 868.32 | 4.69 | 0.54 | 868.32 | 868.32 | 868.32 | 0 |
| 1707499800 | 863.63 | 4.99 | 0.58 | 863.63 | 863.63 | 863.63 | 0 |
| 1707413400 | 858.64 | -6.88 | -0.79 | 858.64 | 858.64 | 858.64 | 0 |
| 1707327000 | 865.52 | -1.15 | -0.13 | 865.52 | 865.52 | 865.52 | 0 |
| 1707240600 | 866.67 | 23.1 | 2.74 | 866.67 | 866.67 | 866.67 | 0 |
| 1707154200 | 843.57 | 12.29 | 1.48 | 843.57 | 843.57 | 843.57 | 0 |
| 1706895000 | 831.28 | -8.36 | -1.00 | 831.28 | 831.28 | 831.28 | 0 |
| 1706808600 | 839.64 | -0.88 | -0.10 | 839.64 | 839.64 | 839.64 | 0 |
| 1706722200 | 840.52 | -2.37 | -0.28 | 840.52 | 840.52 | 840.52 | 0 |
| 1706635800 | 842.89 | -3.08 | -0.36 | 842.89 | 842.89 | 842.89 | 0 |
| 1706549400 | 845.97 | -7.92 | -0.93 | 845.97 | 845.97 | 845.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
