We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 0.250469630557 | 830.44 | 834.62 | 830.23 | 0 | 0 | IX |
| 4 | -62.88 | -7.02255974983 | 895.4 | 898.56 | 830.23 | 0 | 0 | IX |
| 12 | 31.2 | 3.89357560026 | 801.32 | 910.16 | 797.33 | 0 | 0 | IX |
| 26 | -17.45 | -2.05301363578 | 849.97 | 910.16 | 797.33 | 0 | 0 | IX |
| 52 | -87.62 | -9.52246397287 | 920.14 | 936.59 | 797.16 | 0 | 0 | IX |
| 156 | -120.74 | -12.6660092734 | 953.26 | 1091.82 | 744.69 | 0 | 0 | IX |
| 260 | 21.27 | 2.6218798151 | 811.25 | 1091.82 | 495.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 832.52 | 2.29 | 0.28 | 832.52 | 832.52 | 832.52 | 0 |
| 1714667400 | 830.23 | -4.39 | -0.53 | 830.23 | 830.23 | 830.23 | 0 |
| 1714494600 | 834.62 | 1.33 | 0.16 | 834.62 | 834.62 | 834.62 | 0 |
| 1714408200 | 833.29 | 2.85 | 0.34 | 833.29 | 833.29 | 833.29 | 0 |
| 1714149000 | 830.44 | -17.48 | -2.06 | 830.44 | 830.44 | 830.44 | 0 |
| 1714062600 | 847.92 | -10.68 | -1.24 | 847.92 | 847.92 | 847.92 | 0 |
| 1713976200 | 858.6 | -0.98 | -0.11 | 858.6 | 858.6 | 858.6 | 0 |
| 1713889800 | 859.58 | -1.83 | -0.21 | 859.58 | 859.58 | 859.58 | 0 |
| 1713803400 | 861.41 | 5.86 | 0.68 | 861.41 | 861.41 | 861.41 | 0 |
| 1713544200 | 855.55 | -6.04 | -0.70 | 855.55 | 855.55 | 855.55 | 0 |
| 1713457800 | 861.59 | 0.77 | 0.09 | 861.59 | 861.59 | 861.59 | 0 |
| 1713371400 | 860.82 | 4.83 | 0.56 | 860.82 | 860.82 | 860.82 | 0 |
| 1713285000 | 855.99 | -14.27 | -1.64 | 855.99 | 855.99 | 855.99 | 0 |
| 1713198600 | 870.26 | 0.7 | 0.08 | 870.26 | 870.26 | 870.26 | 0 |
| 1712939400 | 869.56 | -5.32 | -0.61 | 869.56 | 869.56 | 869.56 | 0 |
| 1712853000 | 874.88 | -23.27 | -2.59 | 874.88 | 874.88 | 874.88 | 0 |
| 1712766600 | 898.15 | 4.3 | 0.48 | 898.15 | 898.15 | 898.15 | 0 |
| 1712680200 | 893.85 | -4.71 | -0.52 | 893.85 | 893.85 | 893.85 | 0 |
| 1712593800 | 898.56 | 3.16 | 0.35 | 898.56 | 898.56 | 898.56 | 0 |
| 1712334600 | 895.4 | -14.76 | -1.62 | 895.4 | 895.4 | 895.4 | 0 |
| 1712248200 | 910.16 | 4.31 | 0.48 | 910.16 | 910.16 | 910.16 | 0 |
| 1712161800 | 905.85 | 14.74 | 1.65 | 905.85 | 905.85 | 905.85 | 0 |
| 1712075400 | 891.11 | 7.8 | 0.88 | 891.11 | 891.11 | 891.11 | 0 |
| 1711647000 | 883.31 | -1.94 | -0.22 | 883.31 | 883.31 | 883.31 | 0 |
| 1711560600 | 885.25 | 7.76 | 0.88 | 885.25 | 885.25 | 885.25 | 0 |
| 1711474200 | 877.49 | -6.22 | -0.70 | 877.49 | 877.49 | 877.49 | 0 |
| 1711387800 | 883.71 | 4.31 | 0.49 | 883.71 | 883.71 | 883.71 | 0 |
| 1711128600 | 879.4 | 3.36 | 0.38 | 879.4 | 879.4 | 879.4 | 0 |
| 1711042200 | 876.04 | 10.01 | 1.16 | 876.04 | 876.04 | 876.04 | 0 |
| 1710955800 | 866.03 | 16.52 | 1.94 | 866.03 | 866.03 | 866.03 | 0 |
| 1710869400 | 849.51 | 16.89 | 2.03 | 849.51 | 849.51 | 849.51 | 0 |
| 1710783000 | 832.62 | -0.66 | -0.08 | 832.62 | 832.62 | 832.62 | 0 |
| 1710523800 | 833.28 | 1.54 | 0.19 | 833.28 | 833.28 | 833.28 | 0 |
| 1710437400 | 831.74 | -11.75 | -1.39 | 831.74 | 831.74 | 831.74 | 0 |
| 1710351000 | 843.49 | -1.26 | -0.15 | 843.49 | 843.49 | 843.49 | 0 |
| 1710264600 | 844.75 | 19.92 | 2.42 | 844.75 | 844.75 | 844.75 | 0 |
| 1710178200 | 824.83 | -1.65 | -0.20 | 824.83 | 824.83 | 824.83 | 0 |
| 1709919000 | 826.48 | 1.86 | 0.23 | 826.48 | 826.48 | 826.48 | 0 |
| 1709832600 | 824.62 | 12.53 | 1.54 | 824.62 | 824.62 | 824.62 | 0 |
| 1709746200 | 812.09 | 14.76 | 1.85 | 812.09 | 812.09 | 812.09 | 0 |
| 1709659800 | 797.33 | -3.9 | -0.49 | 797.33 | 797.33 | 797.33 | 0 |
| 1709573400 | 801.23 | -12.31 | -1.51 | 801.23 | 801.23 | 801.23 | 0 |
| 1709314200 | 813.54 | 12.7 | 1.59 | 813.54 | 813.54 | 813.54 | 0 |
| 1709227800 | 800.84 | -0.17 | -0.02 | 800.84 | 800.84 | 800.84 | 0 |
| 1709141400 | 801.01 | -8.86 | -1.09 | 801.01 | 801.01 | 801.01 | 0 |
| 1709055000 | 809.87 | 5.01 | 0.62 | 809.87 | 809.87 | 809.87 | 0 |
| 1708968600 | 804.86 | -4.85 | -0.60 | 804.86 | 804.86 | 804.86 | 0 |
| 1708709400 | 809.71 | -0.67 | -0.08 | 809.71 | 809.71 | 809.71 | 0 |
| 1708623000 | 810.38 | 4.89 | 0.61 | 810.38 | 810.38 | 810.38 | 0 |
| 1708536600 | 805.49 | -0.99 | -0.12 | 805.49 | 805.49 | 805.49 | 0 |
| 1708450200 | 806.48 | -4.59 | -0.57 | 806.48 | 806.48 | 806.48 | 0 |
| 1708363800 | 811.07 | -7.36 | -0.90 | 811.07 | 811.07 | 811.07 | 0 |
| 1708104600 | 818.43 | 3.05 | 0.37 | 818.43 | 818.43 | 818.43 | 0 |
| 1708018200 | 815.38 | 7.77 | 0.96 | 815.38 | 815.38 | 815.38 | 0 |
| 1707931800 | 807.61 | -0.31 | -0.04 | 807.61 | 807.61 | 807.61 | 0 |
| 1707845400 | 807.92 | -6.09 | -0.75 | 807.92 | 807.92 | 807.92 | 0 |
| 1707759000 | 814.01 | 12.69 | 1.58 | 814.01 | 814.01 | 814.01 | 0 |
| 1707499800 | 801.32 | -11.06 | -1.36 | 801.32 | 801.32 | 801.32 | 0 |
| 1707413400 | 812.38 | 3.09 | 0.38 | 812.38 | 812.38 | 812.38 | 0 |
| 1707327000 | 809.29 | -12.59 | -1.53 | 809.29 | 809.29 | 809.29 | 0 |
| 1707240600 | 821.88 | 10.37 | 1.28 | 821.88 | 821.88 | 821.88 | 0 |
| 1707154200 | 811.51 | -0.49 | -0.06 | 811.51 | 811.51 | 811.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
