DAXsubsector All Retail Specialty Kurs Historical Data - 4N71 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Retail Specialty Kurs (4N71)
DAXsubsector All Retail Specialty Kurs (4N71) Historical

DAXsubsector All Retail Specialty Kurs (4N71)

101.23

-0.71

(-0.70%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.23	1.23	100	101.94	99.15	0	0	IX
4	2.78	2.82376841036	98.45	101.94	95.72	0	0	IX
12	-3.05	-2.92481779824	104.28	104.28	95.64	0	0	IX
26	7.62	8.14015596624	93.61	112.09	92.7	0	0	IX
52	-16.45	-13.9785859959	117.68	120.7	92.7	0	0	IX
156	-41.55	-29.1007143858	142.78	153.41	73.7	0	0	IX
260	-35.24	-25.8225250971	136.47	158.29	73.7	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	101.23	-0.71	-0.70	101.23	101.23	101.23	0
1714408200	101.94	1.72	1.72	101.94	101.94	101.94	0
1714149000	100.22	1.07	1.08	100.22	100.22	100.22	0
1714062600	99.15	-1.29	-1.28	99.15	99.15	99.15	0
1713976200	100.44	0.44	0.44	100.44	100.44	100.44	0
1713889800	100	1.1	1.11	100	100	100	0
1713803400	98.9	0.53	0.54	98.9	98.9	98.9	0
1713544200	98.37	-0.58	-0.59	98.37	98.37	98.37	0
1713457800	98.95	0.82	0.84	98.95	98.95	98.95	0
1713371400	98.13	-0.08	-0.08	98.13	98.13	98.13	0
1713285000	98.21	0.43	0.44	98.21	98.21	98.21	0
1713198600	97.78	0.25	0.26	97.78	97.78	97.78	0
1712939400	97.53	-0.09	-0.09	97.53	97.53	97.53	0
1712853000	97.62	1.05	1.09	97.62	97.62	97.62	0
1712766600	96.57	0.85	0.89	96.57	96.57	96.57	0
1712680200	95.72	-0.66	-0.68	95.72	95.72	95.72	0
1712593800	96.38	-0.62	-0.64	96.38	96.38	96.38	0
1712334600	97	-0.6	-0.61	97	97	97	0
1712248200	97.6	-0.11	-0.11	97.6	97.6	97.6	0
1712161800	97.71	-0.74	-0.75	97.71	97.71	97.71	0
1712075400	98.45	0.05	0.05	98.45	98.45	98.45	0
1711647000	98.4	0.4	0.41	98.4	98.4	98.4	0
1711560600	98	-0.03	-0.03	98	98	98	0
1711474200	98.03	1.34	1.39	98.03	98.03	98.03	0
1711387800	96.69	1.05	1.10	96.69	96.69	96.69	0
1711128600	95.64	-1.31	-1.35	95.64	95.64	95.64	0
1711042200	96.95	0.07	0.07	96.95	96.95	96.95	0
1710955800	96.88	0.02	0.02	96.88	96.88	96.88	0
1710869400	96.86	-1.73	-1.75	96.86	96.86	96.86	0
1710783000	98.59	-0.77	-0.77	98.59	98.59	98.59	0
1710523800	99.36	-0.72	-0.72	99.36	99.36	99.36	0
1710437400	100.08	-0.74	-0.73	100.08	100.08	100.08	0
1710351000	100.82	0.35	0.35	100.82	100.82	100.82	0
1710264600	100.47	1.06	1.07	100.47	100.47	100.47	0
1710178200	99.41	0.43	0.43	99.41	99.41	99.41	0
1709919000	98.98	-0.59	-0.59	98.98	98.98	98.98	0
1709832600	99.57	-0.21	-0.21	99.57	99.57	99.57	0
1709746200	99.78	-0.51	-0.51	99.78	99.78	99.78	0
1709659800	100.29	-0.87	-0.86	100.29	100.29	100.29	0
1709573400	101.16	0.15	0.15	101.16	101.16	101.16	0
1709314200	101.01	-1.35	-1.32	101.01	101.01	101.01	0
1709227800	102.36	-1.3	-1.25	102.36	102.36	102.36	0
1709141400	103.66	0.77	0.75	103.66	103.66	103.66	0
1709055000	102.89	0.46	0.45	102.89	102.89	102.89	0
1708968600	102.43	-0.18	-0.18	102.43	102.43	102.43	0
1708709400	102.61	-0.25	-0.24	102.61	102.61	102.61	0
1708623000	102.86	0.89	0.87	102.86	102.86	102.86	0
1708536600	101.97	0.18	0.18	101.97	101.97	101.97	0
1708450200	101.79	-1.16	-1.13	101.79	101.79	101.79	0
1708363800	102.95	0.18	0.18	102.95	102.95	102.95	0
1708104600	102.77	0.94	0.92	102.77	102.77	102.77	0
1708018200	101.83	-1.37	-1.33	101.83	101.83	101.83	0
1707931800	103.2	0.73	0.71	103.2	103.2	103.2	0
1707845400	102.47	-0.9	-0.87	102.47	102.47	102.47	0
1707759000	103.37	1.55	1.52	103.37	103.37	103.37	0
1707499800	101.82	-1.51	-1.46	101.82	101.82	101.82	0
1707413400	103.33	-0.51	-0.49	103.33	103.33	103.33	0
1707327000	103.84	-0.44	-0.42	103.84	103.84	103.84	0
1707240600	104.28	-0.02	-0.02	104.28	104.28	104.28	0
1707154200	104.3	-1.35	-1.28	104.3	104.3	104.3	0
1706895000	105.65	-0.76	-0.71	105.65	105.65	105.65	0
1706808600	106.41	-3.43	-3.12	106.41	106.41	106.41	0

DAXsubsector All Retail ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions