We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.29 | -4.30579964851 | 238.98 | 243.75 | 237.12 | 0 | 0 | IX |
| 4 | -9.28 | -3.89965121654 | 237.97 | 253.74 | 237.12 | 0 | 0 | IX |
| 12 | 39.64 | 20.9679978842 | 189.05 | 253.74 | 189.05 | 0 | 0 | IX |
| 26 | -4.45 | -1.90872437162 | 233.14 | 268.9 | 189.05 | 0 | 0 | IX |
| 52 | -90.17 | -28.2788684689 | 318.86 | 341.71 | 189.05 | 0 | 0 | IX |
| 156 | -809.09 | -77.9635375513 | 1037.78 | 1071.91 | 189.05 | 0 | 0 | IX |
| 260 | -162.01 | -41.4665984131 | 390.7 | 1124.3 | 189.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 228.69 | -12.53 | -5.19 | 228.69 | 228.69 | 228.69 | 0 |
| 1714062600 | 241.22 | 2.6 | 1.09 | 241.22 | 241.22 | 241.22 | 0 |
| 1713976200 | 238.62 | -5.13 | -2.10 | 238.62 | 238.62 | 238.62 | 0 |
| 1713889800 | 243.75 | 6.63 | 2.80 | 243.75 | 243.75 | 243.75 | 0 |
| 1713803400 | 237.12 | -1.86 | -0.78 | 237.12 | 237.12 | 237.12 | 0 |
| 1713544200 | 238.98 | -3.27 | -1.35 | 238.98 | 238.98 | 238.98 | 0 |
| 1713457800 | 242.25 | -0.33 | -0.14 | 242.25 | 242.25 | 242.25 | 0 |
| 1713371400 | 242.58 | 0.75 | 0.31 | 242.58 | 242.58 | 242.58 | 0 |
| 1713285000 | 241.83 | -5.03 | -2.04 | 241.83 | 241.83 | 241.83 | 0 |
| 1713198600 | 246.86 | -2.58 | -1.03 | 246.86 | 246.86 | 246.86 | 0 |
| 1712939400 | 249.44 | -0.76 | -0.30 | 249.44 | 249.44 | 249.44 | 0 |
| 1712853000 | 250.2 | -3.54 | -1.40 | 250.2 | 250.2 | 250.2 | 0 |
| 1712766600 | 253.74 | 2.23 | 0.89 | 253.74 | 253.74 | 253.74 | 0 |
| 1712680200 | 251.51 | 1.33 | 0.53 | 251.51 | 251.51 | 251.51 | 0 |
| 1712593800 | 250.18 | 5.56 | 2.27 | 250.18 | 250.18 | 250.18 | 0 |
| 1712334600 | 244.62 | -8.56 | -3.38 | 244.62 | 244.62 | 244.62 | 0 |
| 1712248200 | 253.18 | 12.43 | 5.16 | 253.18 | 253.18 | 253.18 | 0 |
| 1712161800 | 240.75 | 2.78 | 1.17 | 240.75 | 240.75 | 240.75 | 0 |
| 1712075400 | 237.97 | -0.32 | -0.13 | 237.97 | 237.97 | 237.97 | 0 |
| 1711647000 | 238.29 | -0.46 | -0.19 | 238.29 | 238.29 | 238.29 | 0 |
| 1711560600 | 238.75 | 5.68 | 2.44 | 238.75 | 238.75 | 238.75 | 0 |
| 1711474200 | 233.07 | -0.71 | -0.30 | 233.07 | 233.07 | 233.07 | 0 |
| 1711387800 | 233.78 | 2.53 | 1.09 | 233.78 | 233.78 | 233.78 | 0 |
| 1711128600 | 231.25 | 0.46 | 0.20 | 231.25 | 231.25 | 231.25 | 0 |
| 1711042200 | 230.79 | 5.21 | 2.31 | 230.79 | 230.79 | 230.79 | 0 |
| 1710955800 | 225.58 | 3.79 | 1.71 | 225.58 | 225.58 | 225.58 | 0 |
| 1710869400 | 221.79 | 5.18 | 2.39 | 221.79 | 221.79 | 221.79 | 0 |
| 1710783000 | 216.61 | -3.56 | -1.62 | 216.61 | 216.61 | 216.61 | 0 |
| 1710523800 | 220.17 | -0.52 | -0.24 | 220.17 | 220.17 | 220.17 | 0 |
| 1710437400 | 220.69 | -1.62 | -0.73 | 220.69 | 220.69 | 220.69 | 0 |
| 1710351000 | 222.31 | 10.58 | 5.00 | 222.31 | 222.31 | 222.31 | 0 |
| 1710264600 | 211.73 | 8.15 | 4.00 | 211.73 | 211.73 | 211.73 | 0 |
| 1710178200 | 203.58 | 4.26 | 2.14 | 203.58 | 203.58 | 203.58 | 0 |
| 1709919000 | 199.32 | -10.52 | -5.01 | 199.32 | 199.32 | 199.32 | 0 |
| 1709832600 | 209.84 | -1.12 | -0.53 | 209.84 | 209.84 | 209.84 | 0 |
| 1709746200 | 210.96 | 8.48 | 4.19 | 210.96 | 210.96 | 210.96 | 0 |
| 1709659800 | 202.48 | -2.58 | -1.26 | 202.48 | 202.48 | 202.48 | 0 |
| 1709573400 | 205.06 | -3.95 | -1.89 | 205.06 | 205.06 | 205.06 | 0 |
| 1709314200 | 209.01 | 0.86 | 0.41 | 209.01 | 209.01 | 209.01 | 0 |
| 1709227800 | 208.15 | -2.73 | -1.29 | 208.15 | 208.15 | 208.15 | 0 |
| 1709141400 | 210.88 | -0.81 | -0.38 | 210.88 | 210.88 | 210.88 | 0 |
| 1709055000 | 211.69 | 6.86 | 3.35 | 211.69 | 211.69 | 211.69 | 0 |
| 1708968600 | 204.83 | -5.68 | -2.70 | 204.83 | 204.83 | 204.83 | 0 |
| 1708709400 | 210.51 | 2.44 | 1.17 | 210.51 | 210.51 | 210.51 | 0 |
| 1708623000 | 208.07 | -2.4 | -1.14 | 208.07 | 208.07 | 208.07 | 0 |
| 1708536600 | 210.47 | -0.23 | -0.11 | 210.47 | 210.47 | 210.47 | 0 |
| 1708450200 | 210.7 | -1.23 | -0.58 | 210.7 | 210.7 | 210.7 | 0 |
| 1708363800 | 211.93 | -1.73 | -0.81 | 211.93 | 211.93 | 211.93 | 0 |
| 1708104600 | 213.66 | -2.73 | -1.26 | 213.66 | 213.66 | 213.66 | 0 |
| 1708018200 | 216.39 | 3.67 | 1.73 | 216.39 | 216.39 | 216.39 | 0 |
| 1707931800 | 212.72 | 12.94 | 6.48 | 212.72 | 212.72 | 212.72 | 0 |
| 1707845400 | 199.78 | -5.77 | -2.81 | 199.78 | 199.78 | 199.78 | 0 |
| 1707759000 | 205.55 | 6.17 | 3.09 | 205.55 | 205.55 | 205.55 | 0 |
| 1707499800 | 199.38 | -0.44 | -0.22 | 199.38 | 199.38 | 199.38 | 0 |
| 1707413400 | 199.82 | 2.99 | 1.52 | 199.82 | 199.82 | 199.82 | 0 |
| 1707327000 | 196.83 | -0.91 | -0.46 | 196.83 | 196.83 | 196.83 | 0 |
| 1707240600 | 197.74 | 5.37 | 2.79 | 197.74 | 197.74 | 197.74 | 0 |
| 1707154200 | 192.37 | 3.32 | 1.76 | 192.37 | 192.37 | 192.37 | 0 |
| 1706895000 | 189.05 | -12.86 | -6.37 | 189.05 | 189.05 | 189.05 | 0 |
| 1706808600 | 201.91 | -1.42 | -0.70 | 201.91 | 201.91 | 201.91 | 0 |
| 1706722200 | 203.33 | -2.96 | -1.43 | 203.33 | 203.33 | 203.33 | 0 |
| 1706635800 | 206.29 | -4.61 | -2.19 | 206.29 | 206.29 | 206.29 | 0 |
| 1706549400 | 210.9 | -2.3 | -1.08 | 210.9 | 210.9 | 210.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
