DAXsubsector All Renewable Energies Kurs Historical Data - 4N6V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Renewable Energies Kurs (4N6V)
DAXsubsector All Renewable Energies Kurs (4N6V) Historical

DAXsubsector All Renewable Energies Kurs (4N6V)

32.16

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.87907869482	31.26	32.16	31.22	0	0	IX
4	0.71	2.25755166932	31.45	32.27	30.68	0	0	IX
12	2.03	6.73747095918	30.13	33.1	30.13	0	0	IX
26	0.32	1.00502512563	31.84	35.98	30.13	0	0	IX
52	-9.92	-23.5741444867	42.08	44.5	30.13	0	0	IX
156	-9.56	-22.9146692234	41.72	53.59	30.13	0	0	IX
260	15.01	87.5218658892	17.15	53.59	13.28	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	32.159999	0.94	3.01	32.159999	32.159999	32.159999	0
1714062600	31.22	-0.55	-1.73	31.22	31.22	31.22	0
1713976200	31.77	-0.2	-0.63	31.77	31.77	31.77	0
1713889800	31.97	0.71	2.27	31.97	31.97	31.97	0
1713803400	31.26	0.58	1.89	31.26	31.26	31.26	0
1713544200	30.68	-0.38	-1.22	30.68	30.68	30.68	0
1713457800	31.06	0.03	0.10	31.06	31.06	31.06	0
1713371400	31.03	-0.04	-0.13	31.03	31.03	31.03	0
1713285000	31.07	-0.12	-0.38	31.07	31.07	31.07	0
1713198600	31.19	-0.77	-2.41	31.19	31.19	31.19	0
1712939400	31.96	-0.31	-0.96	31.96	31.96	31.96	0
1712853000	32.27	0.19	0.59	32.27	32.27	32.27	0
1712766600	32.08	-0.12	-0.37	32.08	32.08	32.08	0
1712680200	32.2	0.35	1.10	32.2	32.2	32.2	0
1712593800	31.85	0.42	1.34	31.85	31.85	31.85	0
1712334600	31.43	-0.72	-2.24	31.43	31.43	31.43	0
1712248200	32.15	0.65	2.06	32.15	32.15	32.15	0
1712161800	31.5	0.05	0.16	31.5	31.5	31.5	0
1712075400	31.45	-0.78	-2.42	31.45	31.45	31.45	0
1711647000	32.229999	-0.87	-2.63	32.229999	32.229999	32.229999	0
1711560600	33.1	0.08	0.24	33.1	33.1	33.1	0
1711474200	33.02	0.4	1.23	33.02	33.02	33.02	0
1711387800	32.619999	-0.13	-0.40	32.619999	32.619999	32.619999	0
1711128600	32.75	0.42	1.30	32.75	32.75	32.75	0
1711042200	32.33	0.77	2.44	32.33	32.33	32.33	0
1710955800	31.56	-0.23	-0.72	31.56	31.56	31.56	0
1710869400	31.79	-0.18	-0.56	31.79	31.79	31.79	0
1710783000	31.97	0.38	1.20	31.97	31.97	31.97	0
1710523800	31.59	-0.55	-1.71	31.59	31.59	31.59	0
1710437400	32.14	-0.22	-0.68	32.14	32.14	32.14	0
1710351000	32.36	-0.39	-1.19	32.36	32.36	32.36	0
1710264600	32.75	0.03	0.09	32.75	32.75	32.75	0
1710178200	32.72	0.1	0.31	32.72	32.72	32.72	0
1709919000	32.619999	-0.24	-0.73	32.619999	32.619999	32.619999	0
1709832600	32.86	0.16	0.49	32.86	32.86	32.86	0
1709746200	32.7	0.47	1.46	32.7	32.7	32.7	0
1709659800	32.229999	-0.28	-0.86	32.229999	32.229999	32.229999	0
1709573400	32.509999	-0.42	-1.28	32.509999	32.509999	32.509999	0
1709314200	32.93	1.14	3.59	32.93	32.93	32.93	0
1709227800	31.79	1.53	5.06	31.79	31.79	31.79	0
1709141400	30.26	-0.46	-1.50	30.26	30.26	30.26	0
1709055000	30.72	0.32	1.05	30.72	30.72	30.72	0
1708968600	30.4	0.11	0.36	30.4	30.4	30.4	0
1708709400	30.29	-0.7	-2.26	30.29	30.29	30.29	0
1708623000	30.99	-0.23	-0.74	30.99	30.99	30.99	0
1708536600	31.22	-0.55	-1.73	31.22	31.22	31.22	0
1708450200	31.77	-0.38	-1.18	31.77	31.77	31.77	0
1708363800	32.15	-0.54	-1.65	32.15	32.15	32.15	0
1708104600	32.689999	-0.17	-0.52	32.689999	32.689999	32.689999	0
1708018200	32.86	-0.06	-0.18	32.86	32.86	32.86	0
1707931800	32.92	0.62	1.92	32.92	32.92	32.92	0
1707845400	32.299999	-0.18	-0.55	32.299999	32.299999	32.299999	0
1707759000	32.479999	1.46	4.71	32.479999	32.479999	32.479999	0
1707499800	31.02	-0.65	-2.05	31.02	31.02	31.02	0
1707413400	31.67	0.89	2.89	31.67	31.67	31.67	0
1707327000	30.78	0.42	1.38	30.78	30.78	30.78	0
1707240600	30.36	0.23	0.76	30.36	30.36	30.36	0
1707154200	30.13	-0.59	-1.92	30.13	30.13	30.13	0
1706895000	30.72	-0.11	-0.36	30.72	30.72	30.72	0
1706808600	30.83	-0.35	-1.12	30.83	30.83	30.83	0
1706722200	31.18	0.44	1.43	31.18	31.18	31.18	0
1706635800	30.74	-0.13	-0.42	30.74	30.74	30.74	0
1706549400	30.87	0.11	0.36	30.87	30.87	30.87	0

DAXsubsector All Renewab...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions