Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Real Estate Kurs (4N6S)
DAXsubsector All Real Estate Kurs (4N6S) Historical

4N6S DAXsubsector All Real Estate Kurs

91.06

0.58 (0.64%)

Jun 14 2024 - Closed

Delayed by 15 minutes

4N6S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	90.48	-1.39	-1.51%	90.48	90.48	90.48	0
Jun 12 2024	91.87	2.73	3.06%	91.87	91.87	91.87	0
Jun 11 2024	89.14	-1.73	-1.90%	89.14	89.14	89.14	0
Jun 10 2024	90.87	-0.08	-0.09%	90.87	90.87	90.87	0
Jun 07 2024	90.95	-5.54	-5.74%	90.95	90.95	90.95	0
Jun 06 2024	96.49	-2.22	-2.25%	96.49	96.49	96.49	0
Jun 05 2024	98.71	-0.15	-0.15%	98.71	98.71	98.71	0
Jun 04 2024	98.86	0.93	0.95%	98.86	98.86	98.86	0
Jun 03 2024	97.93	1.22	1.26%	97.93	97.93	97.93	0
May 31 2024	96.71	1.18	1.24%	96.71	96.71	96.71	0
May 30 2024	95.53	1.39	1.48%	95.53	95.53	95.53	0
May 29 2024	94.14	-2.29	-2.37%	94.14	94.14	94.14	0
May 28 2024	96.43	1.63	1.72%	96.43	96.43	96.43	0
May 27 2024	94.80	0.68	0.72%	94.80	94.80	94.80	0
May 24 2024	94.12	-2.15	-2.23%	94.12	94.12	94.12	0
May 23 2024	96.27	-2.36	-2.39%	96.27	96.27	96.27	0
May 22 2024	98.63	0.99	1.01%	98.63	98.63	98.63	0
May 21 2024	97.64	-1.61	-1.62%	97.64	97.64	97.64	0
May 20 2024	99.25	-0.95	-0.95%	99.25	99.25	99.25	0
May 17 2024	100.20	-0.25	-0.25%	100.20	100.20	100.20	0
May 16 2024	100.45	0.07	0.07%	100.45	100.45	100.45	0
May 15 2024	100.38	5.49	5.79%	100.38	100.38	100.38	0
May 14 2024	94.89	0.23	0.24%	94.89	94.89	94.89	0
May 13 2024	94.66	0.74	0.79%	94.66	94.66	94.66	0
May 10 2024	93.92	0.23	0.25%	93.92	93.92	93.92	0
May 09 2024	93.69	-1.42	-1.49%	93.69	93.69	93.69	0
May 08 2024	95.11	-1.46	-1.51%	95.11	95.11	95.11	0
May 07 2024	96.57	1.24	1.30%	96.57	96.57	96.57	0
May 06 2024	95.33	0.35	0.37%	95.33	95.33	95.33	0
May 03 2024	94.98	1.98	2.13%	94.98	94.98	94.98	0
May 02 2024	93.00	0.95	1.03%	93.00	93.00	93.00	0
Apr 30 2024	92.05	2.71	3.03%	92.05	92.05	92.05	0
Apr 29 2024	89.34	1.03	1.17%	89.34	89.34	89.34	0
Apr 26 2024	88.31	2.22	2.58%	88.31	88.31	88.31	0
Apr 25 2024	86.09	-0.42	-0.49%	86.09	86.09	86.09	0
Apr 24 2024	86.51	-1.71	-1.94%	86.51	86.51	86.51	0
Apr 23 2024	88.22	1.46	1.68%	88.22	88.22	88.22	0
Apr 22 2024	86.76	0.68	0.79%	86.76	86.76	86.76	0
Apr 19 2024	86.08	0.81	0.95%	86.08	86.08	86.08	0
Apr 18 2024	85.27	1.45	1.73%	85.27	85.27	85.27	0
Apr 17 2024	83.82	-0.45	-0.53%	83.82	83.82	83.82	0
Apr 16 2024	84.27	-2.08	-2.41%	84.27	84.27	84.27	0
Apr 15 2024	86.35	-0.62	-0.71%	86.35	86.35	86.35	0
Apr 12 2024	86.97	0.78	0.90%	86.97	86.97	86.97	0
Apr 11 2024	86.19	-0.36	-0.42%	86.19	86.19	86.19	0
Apr 10 2024	86.55	-0.82	-0.94%	86.55	86.55	86.55	0
Apr 09 2024	87.37	-0.56	-0.64%	87.37	87.37	87.37	0
Apr 08 2024	87.93	1.42	1.64%	87.93	87.93	87.93	0
Apr 05 2024	86.51	-2.00	-2.26%	86.51	86.51	86.51	0
Apr 04 2024	88.51	-0.27	-0.30%	88.51	88.51	88.51	0
Apr 03 2024	88.78	-0.55	-0.62%	88.78	88.78	88.78	0
Apr 02 2024	89.33	-3.36	-3.62%	89.33	89.33	89.33	0
Mar 28 2024	92.69	0.25	0.27%	92.69	92.69	92.69	0
Mar 27 2024	92.44	0.30	0.33%	92.44	92.44	92.44	0
Mar 26 2024	92.14	1.38	1.52%	92.14	92.14	92.14	0
Mar 25 2024	90.76	0.71	0.79%	90.76	90.76	90.76	0
Mar 22 2024	90.05	1.48	1.67%	90.05	90.05	90.05	0
Mar 21 2024	88.57	2.15	2.49%	88.57	88.57	88.57	0
Mar 20 2024	86.42	0.55	0.64%	86.42	86.42	86.42	0
Mar 19 2024	85.87	1.32	1.56%	85.87	85.87	85.87	0
Mar 18 2024	84.55	2.36	2.87%	84.55	84.55	84.55	0

DAXsubsector All Real Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions