DAXsubsector All Multi Utilities Kurs Historical Data - 4N6J | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Multi Utilities Kurs (4N6J)
DAXsubsector All Multi Utilities Kurs (4N6J) Historical

DAXsubsector All Multi Utilities Kurs (4N6J)

31.57

0.09

(0.29%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.221238938053	31.64	31.64	31.43	0	0	IX
4	0.1	0.31776294884	31.47	31.76	30.73	0	0	IX
12	-0.59	-1.83457711443	32.16	32.4	30.53	0	0	IX
26	-4.49	-12.4514697726	36.06	39.17	30.53	0	0	IX
52	-5.33	-14.4444444444	36.9	49.13	30.53	0	0	IX
156	-4.99	-13.6487964989	36.56	49.13	27.92	0	0	IX
260	0.72	2.33387358185	30.85	49.13	27.92	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	31.57	0.09	0.29	31.57	31.57	31.57	0
1714062600	31.48	0.05	0.16	31.48	31.48	31.48	0
1713976200	31.43	-0.17	-0.54	31.43	31.43	31.43	0
1713889800	31.6	0	0.00	31.6	31.6	31.6	0
1713803400	31.6	-0.04	-0.13	31.6	31.6	31.6	0
1713544200	31.64	0.21	0.67	31.64	31.64	31.64	0
1713457800	31.43	0.45	1.45	31.43	31.43	31.43	0
1713371400	30.98	0	0.00	30.98	30.98	30.98	0
1713285000	30.98	-0.42	-1.34	30.98	30.98	30.98	0
1713198600	31.4	-0.36	-1.13	31.4	31.4	31.4	0
1712939400	31.76	0.72	2.32	31.76	31.76	31.76	0
1712853000	31.04	0.31	1.01	31.04	31.04	31.04	0
1712766600	30.73	-0.42	-1.35	30.73	30.73	30.73	0
1712680200	31.15	0.11	0.35	31.15	31.15	31.15	0
1712593800	31.04	0.15	0.49	31.04	31.04	31.04	0
1712334600	30.89	-0.5	-1.59	30.89	30.89	30.89	0
1712248200	31.39	0.22	0.71	31.39	31.39	31.39	0
1712161800	31.17	-0.3	-0.95	31.17	31.17	31.17	0
1712075400	31.47	-0.41	-1.29	31.47	31.47	31.47	0
1711647000	31.88	0.03	0.09	31.88	31.88	31.88	0
1711560600	31.85	0.35	1.11	31.85	31.85	31.85	0
1711474200	31.5	0.16	0.51	31.5	31.5	31.5	0
1711387800	31.34	0.17	0.55	31.34	31.34	31.34	0
1711128600	31.17	0.27	0.87	31.17	31.17	31.17	0
1711042200	30.9	-0.3	-0.96	30.9	30.9	30.9	0
1710955800	31.2	0.44	1.43	31.2	31.2	31.2	0
1710869400	30.76	-0.48	-1.54	30.76	30.76	30.76	0
1710783000	31.24	-0.2	-0.64	31.24	31.24	31.24	0
1710523800	31.44	-0.04	-0.13	31.44	31.44	31.44	0
1710437400	31.48	-0.15	-0.47	31.48	31.48	31.48	0
1710351000	31.63	0.88	2.86	31.63	31.63	31.63	0
1710264600	30.75	-0.41	-1.32	30.75	30.75	30.75	0
1710178200	31.16	-0.12	-0.38	31.16	31.16	31.16	0
1709919000	31.28	-0.42	-1.32	31.28	31.28	31.28	0
1709832600	31.7	0.37	1.18	31.7	31.7	31.7	0
1709746200	31.33	0.3	0.97	31.33	31.33	31.33	0
1709659800	31.03	0.42	1.37	31.03	31.03	31.03	0
1709573400	30.61	-0.07	-0.23	30.61	30.61	30.61	0
1709314200	30.68	0.15	0.49	30.68	30.68	30.68	0
1709227800	30.53	-0.12	-0.39	30.53	30.53	30.53	0
1709141400	30.65	-0.69	-2.20	30.65	30.65	30.65	0
1709055000	31.34	0.64	2.08	31.34	31.34	31.34	0
1708968600	30.7	-0.32	-1.03	30.7	30.7	30.7	0
1708709400	31.02	-0.01	-0.03	31.02	31.02	31.02	0
1708623000	31.03	-0.29	-0.93	31.03	31.03	31.03	0
1708536600	31.32	0.01	0.03	31.32	31.32	31.32	0
1708450200	31.31	0.41	1.33	31.31	31.31	31.31	0
1708363800	30.9	-0.19	-0.61	30.9	30.9	30.9	0
1708104600	31.09	-0.65	-2.05	31.09	31.09	31.09	0
1708018200	31.74	1.02	3.32	31.74	31.74	31.74	0
1707931800	30.72	-0.34	-1.09	30.72	30.72	30.72	0
1707845400	31.06	-0.55	-1.74	31.06	31.06	31.06	0
1707759000	31.61	0.16	0.51	31.61	31.61	31.61	0
1707499800	31.45	-0.44	-1.38	31.45	31.45	31.45	0
1707413400	31.89	-0.1	-0.31	31.89	31.89	31.89	0
1707327000	31.99	-0.41	-1.27	31.99	31.99	31.99	0
1707240600	32.4	0.09	0.28	32.4	32.4	32.4	0
1707154200	32.31	0.15	0.47	32.31	32.31	32.31	0
1706895000	32.159999	-0.48	-1.47	32.159999	32.159999	32.159999	0
1706808600	32.64	-0.43	-1.30	32.64	32.64	32.64	0
1706722200	33.07	0.29	0.88	33.07	33.07	33.07	0
1706635800	32.78	0.04	0.12	32.78	32.78	32.78	0
1706549400	32.74	0.01	0.03	32.74	32.74	32.74	0

DAXsubsector All Multi U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions