We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.94 | 2.01741389458 | 492.71 | 503.7 | 492.71 | 0 | 0 | IX |
| 4 | 3.66 | 0.733481632898 | 498.99 | 516.13 | 489.51 | 0 | 0 | IX |
| 12 | 108.8 | 27.6247302272 | 393.85 | 516.13 | 392.71 | 0 | 0 | IX |
| 26 | 144.85 | 40.483510341 | 357.8 | 516.13 | 357.8 | 0 | 0 | IX |
| 52 | 140.31 | 38.7232985594 | 362.34 | 516.13 | 340.55 | 0 | 0 | IX |
| 156 | 105.33 | 26.5101177892 | 397.32 | 516.13 | 280.78 | 0 | 0 | IX |
| 260 | 172.64 | 52.3135662556 | 330.01 | 516.13 | 205.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 498.39 | -0.8 | -0.16 | 498.39 | 498.39 | 498.39 | 0 |
| 1714062600 | 499.19 | 1.18 | 0.24 | 499.19 | 499.19 | 499.19 | 0 |
| 1713976200 | 498.01 | -5.69 | -1.13 | 498.01 | 498.01 | 498.01 | 0 |
| 1713889800 | 503.7 | 10.99 | 2.23 | 503.7 | 503.7 | 503.7 | 0 |
| 1713803400 | 492.71 | 3.2 | 0.65 | 492.71 | 492.71 | 492.71 | 0 |
| 1713544200 | 489.51 | -9.74 | -1.95 | 489.51 | 489.51 | 489.51 | 0 |
| 1713457800 | 499.25 | 9.03 | 1.84 | 499.25 | 499.25 | 499.25 | 0 |
| 1713371400 | 490.22 | 0.55 | 0.11 | 490.22 | 490.22 | 490.22 | 0 |
| 1713285000 | 489.67 | -11.94 | -2.38 | 489.67 | 489.67 | 489.67 | 0 |
| 1713198600 | 501.61 | 4.99 | 1.00 | 501.61 | 501.61 | 501.61 | 0 |
| 1712939400 | 496.62 | -11.65 | -2.29 | 496.62 | 496.62 | 496.62 | 0 |
| 1712853000 | 508.27 | 0.18 | 0.04 | 508.27 | 508.27 | 508.27 | 0 |
| 1712766600 | 508.09 | 3.65 | 0.72 | 508.09 | 508.09 | 508.09 | 0 |
| 1712680200 | 504.44 | -11.69 | -2.26 | 504.44 | 504.44 | 504.44 | 0 |
| 1712593800 | 516.13 | 2.54 | 0.49 | 516.13 | 516.13 | 516.13 | 0 |
| 1712334600 | 513.59 | 2.97 | 0.58 | 513.59 | 513.59 | 513.59 | 0 |
| 1712248200 | 510.62 | 1.2 | 0.24 | 510.62 | 510.62 | 510.62 | 0 |
| 1712161800 | 509.42 | 10.43 | 2.09 | 509.42 | 509.42 | 509.42 | 0 |
| 1712075400 | 498.99 | 1.56 | 0.31 | 498.99 | 498.99 | 498.99 | 0 |
| 1711647000 | 497.43 | 4.62 | 0.94 | 497.43 | 497.43 | 497.43 | 0 |
| 1711560600 | 492.81 | 23.1 | 4.92 | 492.81 | 492.81 | 492.81 | 0 |
| 1711474200 | 469.71 | 20.3 | 4.52 | 469.71 | 469.71 | 469.71 | 0 |
| 1711387800 | 449.41 | -4.75 | -1.05 | 449.41 | 449.41 | 449.41 | 0 |
| 1711128600 | 454.16 | -6.41 | -1.39 | 454.16 | 454.16 | 454.16 | 0 |
| 1711042200 | 460.57 | -7.12 | -1.52 | 460.57 | 460.57 | 460.57 | 0 |
| 1710955800 | 467.69 | 2.23 | 0.48 | 467.69 | 467.69 | 467.69 | 0 |
| 1710869400 | 465.46 | -0.43 | -0.09 | 465.46 | 465.46 | 465.46 | 0 |
| 1710783000 | 465.89 | 2.36 | 0.51 | 465.89 | 465.89 | 465.89 | 0 |
| 1710523800 | 463.53 | -2.55 | -0.55 | 463.53 | 463.53 | 463.53 | 0 |
| 1710437400 | 466.08 | 3.21 | 0.69 | 466.08 | 466.08 | 466.08 | 0 |
| 1710351000 | 462.87 | 2.27 | 0.49 | 462.87 | 462.87 | 462.87 | 0 |
| 1710264600 | 460.6 | 4.95 | 1.09 | 460.6 | 460.6 | 460.6 | 0 |
| 1710178200 | 455.65 | -0.88 | -0.19 | 455.65 | 455.65 | 455.65 | 0 |
| 1709919000 | 456.53 | 1.24 | 0.27 | 456.53 | 456.53 | 456.53 | 0 |
| 1709832600 | 455.29 | -0.04 | -0.01 | 455.29 | 455.29 | 455.29 | 0 |
| 1709746200 | 455.33 | 4.68 | 1.04 | 455.33 | 455.33 | 455.33 | 0 |
| 1709659800 | 450.65 | 1.44 | 0.32 | 450.65 | 450.65 | 450.65 | 0 |
| 1709573400 | 449.21 | 3.49 | 0.78 | 449.21 | 449.21 | 449.21 | 0 |
| 1709314200 | 445.72 | 4.36 | 0.99 | 445.72 | 445.72 | 445.72 | 0 |
| 1709227800 | 441.36 | 2.64 | 0.60 | 441.36 | 441.36 | 441.36 | 0 |
| 1709141400 | 438.72 | 7.11 | 1.65 | 438.72 | 438.72 | 438.72 | 0 |
| 1709055000 | 431.61 | 2.3 | 0.54 | 431.61 | 431.61 | 431.61 | 0 |
| 1708968600 | 429.31 | -2.92 | -0.68 | 429.31 | 429.31 | 429.31 | 0 |
| 1708709400 | 432.23 | -4.59 | -1.05 | 432.23 | 432.23 | 432.23 | 0 |
| 1708623000 | 436.82 | 10.25 | 2.40 | 436.82 | 436.82 | 436.82 | 0 |
| 1708536600 | 426.57 | 8.62 | 2.06 | 426.57 | 426.57 | 426.57 | 0 |
| 1708450200 | 417.95 | -6.17 | -1.45 | 417.95 | 417.95 | 417.95 | 0 |
| 1708363800 | 424.12 | -4.59 | -1.07 | 424.12 | 424.12 | 424.12 | 0 |
| 1708104600 | 428.71 | 4.61 | 1.09 | 428.71 | 428.71 | 428.71 | 0 |
| 1708018200 | 424.1 | 3.6 | 0.86 | 424.1 | 424.1 | 424.1 | 0 |
| 1707931800 | 420.5 | 7.48 | 1.81 | 420.5 | 420.5 | 420.5 | 0 |
| 1707845400 | 413.02 | -5.29 | -1.26 | 413.02 | 413.02 | 413.02 | 0 |
| 1707759000 | 418.31 | 7.85 | 1.91 | 418.31 | 418.31 | 418.31 | 0 |
| 1707499800 | 410.46 | -3.43 | -0.83 | 410.46 | 410.46 | 410.46 | 0 |
| 1707413400 | 413.89 | 4.44 | 1.08 | 413.89 | 413.89 | 413.89 | 0 |
| 1707327000 | 409.45 | 16.74 | 4.26 | 409.45 | 409.45 | 409.45 | 0 |
| 1707240600 | 392.71 | -1.14 | -0.29 | 392.71 | 392.71 | 392.71 | 0 |
| 1707154200 | 393.85 | -1.69 | -0.43 | 393.85 | 393.85 | 393.85 | 0 |
| 1706895000 | 395.54 | -7.61 | -1.89 | 395.54 | 395.54 | 395.54 | 0 |
| 1706808600 | 403.15 | 13.68 | 3.51 | 403.15 | 403.15 | 403.15 | 0 |
| 1706722200 | 389.47 | 6.09 | 1.59 | 389.47 | 389.47 | 389.47 | 0 |
| 1706635800 | 383.38 | 5.07 | 1.34 | 383.38 | 383.38 | 383.38 | 0 |
| 1706549400 | 378.31 | 0.16 | 0.04 | 378.31 | 378.31 | 378.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
