Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All IT Services Kurs (4N6C)
DAXsubsector All IT Services Kurs (4N6C) Historical

4N6C DAXsubsector All IT Services Kurs

647.31

3.22 (0.50%)

Jun 07 2024 - Closed

Delayed by 15 minutes

4N6C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	647.31	3.22	0.50%	647.31	647.31	647.31	0
Jun 06 2024	644.09	-0.09	-0.01%	644.09	644.09	644.09	0
Jun 05 2024	644.18	6.25	0.98%	644.18	644.18	644.18	0
Jun 04 2024	637.93	-2.13	-0.33%	637.93	637.93	637.93	0
Jun 03 2024	640.06	5.98	0.94%	640.06	640.06	640.06	0
May 31 2024	634.08	-6.39	-1.00%	634.08	634.08	634.08	0
May 30 2024	640.47	-0.45	-0.07%	640.47	640.47	640.47	0
May 29 2024	640.92	-9.50	-1.46%	640.92	640.92	640.92	0
May 28 2024	650.42	-9.92	-1.50%	650.42	650.42	650.42	0
May 27 2024	660.34	4.23	0.64%	660.34	660.34	660.34	0
May 24 2024	656.11	2.93	0.45%	656.11	656.11	656.11	0
May 23 2024	653.18	-0.64	-0.10%	653.18	653.18	653.18	0
May 22 2024	653.82	5.20	0.80%	653.82	653.82	653.82	0
May 21 2024	648.62	-4.63	-0.71%	648.62	648.62	648.62	0
May 20 2024	653.25	4.22	0.65%	653.25	653.25	653.25	0
May 17 2024	649.03	-1.53	-0.24%	649.03	649.03	649.03	0
May 16 2024	650.56	-1.50	-0.23%	650.56	650.56	650.56	0
May 15 2024	652.06	3.18	0.49%	652.06	652.06	652.06	0
May 14 2024	648.88	20.73	3.30%	648.88	648.88	648.88	0
May 13 2024	628.15	-3.28	-0.52%	628.15	628.15	628.15	0
May 10 2024	631.43	7.74	1.24%	631.43	631.43	631.43	0
May 09 2024	623.69	0.44	0.07%	623.69	623.69	623.69	0
May 08 2024	623.25	-17.57	-2.74%	623.25	623.25	623.25	0
May 07 2024	640.82	3.59	0.56%	640.82	640.82	640.82	0
May 06 2024	637.23	1.10	0.17%	637.23	637.23	637.23	0
May 03 2024	636.13	7.56	1.20%	636.13	636.13	636.13	0
May 02 2024	628.57	-0.90	-0.14%	628.57	628.57	628.57	0
Apr 30 2024	629.47	-8.99	-1.41%	629.47	629.47	629.47	0
Apr 29 2024	638.46	0.14	0.02%	638.46	638.46	638.46	0
Apr 26 2024	638.32	7.76	1.23%	638.32	638.32	638.32	0
Apr 25 2024	630.56	-14.13	-2.19%	630.56	630.56	630.56	0
Apr 24 2024	644.69	1.50	0.23%	644.69	644.69	644.69	0
Apr 23 2024	643.19	11.94	1.89%	643.19	643.19	643.19	0
Apr 22 2024	631.25	9.19	1.48%	631.25	631.25	631.25	0
Apr 19 2024	622.06	-4.94	-0.79%	622.06	622.06	622.06	0
Apr 18 2024	627.00	-8.46	-1.33%	627.00	627.00	627.00	0
Apr 17 2024	635.46	-5.23	-0.82%	635.46	635.46	635.46	0
Apr 16 2024	640.69	-12.11	-1.86%	640.69	640.69	640.69	0
Apr 15 2024	652.80	-1.19	-0.18%	652.80	652.80	652.80	0
Apr 12 2024	653.99	-2.45	-0.37%	653.99	653.99	653.99	0
Apr 11 2024	656.44	-5.72	-0.86%	656.44	656.44	656.44	0
Apr 10 2024	662.16	-2.73	-0.41%	662.16	662.16	662.16	0
Apr 09 2024	664.89	-6.38	-0.95%	664.89	664.89	664.89	0
Apr 08 2024	671.27	9.63	1.46%	671.27	671.27	671.27	0
Apr 05 2024	661.64	-5.39	-0.81%	661.64	661.64	661.64	0
Apr 04 2024	667.03	10.57	1.61%	667.03	667.03	667.03	0
Apr 03 2024	656.46	12.04	1.87%	656.46	656.46	656.46	0
Apr 02 2024	644.42	-12.41	-1.89%	644.42	644.42	644.42	0
Mar 28 2024	656.83	8.44	1.30%	656.83	656.83	656.83	0
Mar 27 2024	648.39	7.56	1.18%	648.39	648.39	648.39	0
Mar 26 2024	640.83	6.50	1.02%	640.83	640.83	640.83	0
Mar 25 2024	634.33	-1.62	-0.25%	634.33	634.33	634.33	0
Mar 22 2024	635.95	0.96	0.15%	635.95	635.95	635.95	0
Mar 21 2024	634.99	2.49	0.39%	634.99	634.99	634.99	0
Mar 20 2024	632.50	-12.62	-1.96%	632.50	632.50	632.50	0
Mar 19 2024	645.12	-2.76	-0.43%	645.12	645.12	645.12	0
Mar 18 2024	647.88	-3.35	-0.51%	647.88	647.88	647.88	0
Mar 15 2024	651.23	0.84	0.13%	651.23	651.23	651.23	0
Mar 14 2024	650.39	-0.18	-0.03%	650.39	650.39	650.39	0
Mar 13 2024	650.57	0.89	0.14%	650.57	650.57	650.57	0
Mar 12 2024	649.68	8.47	1.32%	649.68	649.68	649.68	0
Mar 11 2024	641.21	-4.66	-0.72%	641.21	641.21	641.21	0

DAXsubsector All IT Serv...

WisdomTree Issuer ICAV (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions