We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 0.981988650382 | 202.65 | 206.42 | 201.03 | 0 | 0 | IX |
| 4 | 0.91 | 0.446669611741 | 203.73 | 206.42 | 199.85 | 0 | 0 | IX |
| 12 | 19.67 | 10.6341568903 | 184.97 | 206.42 | 183.06 | 0 | 0 | IX |
| 26 | 65.73 | 47.318407602 | 138.91 | 206.42 | 138.91 | 0 | 0 | IX |
| 52 | 31.09 | 17.9141457793 | 173.55 | 206.42 | 135.39 | 0 | 0 | IX |
| 156 | 43.3 | 26.8377339779 | 161.34 | 206.42 | 112.84 | 0 | 0 | IX |
| 260 | 82.33 | 67.3125664296 | 122.31 | 206.42 | 67.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 204.64 | -1.78 | -0.86 | 204.64 | 204.64 | 204.64 | 0 |
| 1714408200 | 206.42 | 0.34 | 0.16 | 206.42 | 206.42 | 206.42 | 0 |
| 1714149000 | 206.08 | 5.05 | 2.51 | 206.08 | 206.08 | 206.08 | 0 |
| 1714062600 | 201.03 | -1.29 | -0.64 | 201.03 | 201.03 | 201.03 | 0 |
| 1713976200 | 202.32 | -0.33 | -0.16 | 202.32 | 202.32 | 202.32 | 0 |
| 1713889800 | 202.65 | 1.4 | 0.70 | 202.65 | 202.65 | 202.65 | 0 |
| 1713803400 | 201.25 | 1.4 | 0.70 | 201.25 | 201.25 | 201.25 | 0 |
| 1713544200 | 199.85 | -2.8 | -1.38 | 199.85 | 199.85 | 199.85 | 0 |
| 1713457800 | 202.65 | 1.48 | 0.74 | 202.65 | 202.65 | 202.65 | 0 |
| 1713371400 | 201.17 | -0.78 | -0.39 | 201.17 | 201.17 | 201.17 | 0 |
| 1713285000 | 201.95 | -3.26 | -1.59 | 201.95 | 201.95 | 201.95 | 0 |
| 1713198600 | 205.21 | 3.31 | 1.64 | 205.21 | 205.21 | 205.21 | 0 |
| 1712939400 | 201.9 | -0.15 | -0.07 | 201.9 | 201.9 | 201.9 | 0 |
| 1712853000 | 202.05 | -0.75 | -0.37 | 202.05 | 202.05 | 202.05 | 0 |
| 1712766600 | 202.8 | 1.05 | 0.52 | 202.8 | 202.8 | 202.8 | 0 |
| 1712680200 | 201.75 | -3.29 | -1.60 | 201.75 | 201.75 | 201.75 | 0 |
| 1712593800 | 205.04 | 3.28 | 1.63 | 205.04 | 205.04 | 205.04 | 0 |
| 1712334600 | 201.76 | -3.75 | -1.82 | 201.76 | 201.76 | 201.76 | 0 |
| 1712248200 | 205.51 | 0.44 | 0.21 | 205.51 | 205.51 | 205.51 | 0 |
| 1712161800 | 205.07 | 1.34 | 0.66 | 205.07 | 205.07 | 205.07 | 0 |
| 1712075400 | 203.73 | -0.66 | -0.32 | 203.73 | 203.73 | 203.73 | 0 |
| 1711647000 | 204.39 | 0.85 | 0.42 | 204.39 | 204.39 | 204.39 | 0 |
| 1711560600 | 203.54 | 1.09 | 0.54 | 203.54 | 203.54 | 203.54 | 0 |
| 1711474200 | 202.45 | 1.64 | 0.82 | 202.45 | 202.45 | 202.45 | 0 |
| 1711387800 | 200.81 | -0.89 | -0.44 | 200.81 | 200.81 | 200.81 | 0 |
| 1711128600 | 201.7 | 1.63 | 0.81 | 201.7 | 201.7 | 201.7 | 0 |
| 1711042200 | 200.07 | 0.88 | 0.44 | 200.07 | 200.07 | 200.07 | 0 |
| 1710955800 | 199.19 | 1.86 | 0.94 | 199.19 | 199.19 | 199.19 | 0 |
| 1710869400 | 197.33 | -8.75 | -4.25 | 197.33 | 197.33 | 197.33 | 0 |
| 1710783000 | 206.08 | 0.37 | 0.18 | 206.08 | 206.08 | 206.08 | 0 |
| 1710523800 | 205.71 | 1.48 | 0.72 | 205.71 | 205.71 | 205.71 | 0 |
| 1710437400 | 204.23 | 1.56 | 0.77 | 204.23 | 204.23 | 204.23 | 0 |
| 1710351000 | 202.67 | 0.89 | 0.44 | 202.67 | 202.67 | 202.67 | 0 |
| 1710264600 | 201.78 | 2.26 | 1.13 | 201.78 | 201.78 | 201.78 | 0 |
| 1710178200 | 199.52 | -1.24 | -0.62 | 199.52 | 199.52 | 199.52 | 0 |
| 1709919000 | 200.76 | -0.56 | -0.28 | 200.76 | 200.76 | 200.76 | 0 |
| 1709832600 | 201.32 | 1.55 | 0.78 | 201.32 | 201.32 | 201.32 | 0 |
| 1709746200 | 199.77 | 1.38 | 0.70 | 199.77 | 199.77 | 199.77 | 0 |
| 1709659800 | 198.39 | -2.34 | -1.17 | 198.39 | 198.39 | 198.39 | 0 |
| 1709573400 | 200.73 | -0.43 | -0.21 | 200.73 | 200.73 | 200.73 | 0 |
| 1709314200 | 201.16 | -0.93 | -0.46 | 201.16 | 201.16 | 201.16 | 0 |
| 1709227800 | 202.09 | 3.05 | 1.53 | 202.09 | 202.09 | 202.09 | 0 |
| 1709141400 | 199.04 | 3.08 | 1.57 | 199.04 | 199.04 | 199.04 | 0 |
| 1709055000 | 195.96 | 1.36 | 0.70 | 195.96 | 195.96 | 195.96 | 0 |
| 1708968600 | 194.6 | 0.29 | 0.15 | 194.6 | 194.6 | 194.6 | 0 |
| 1708709400 | 194.31 | 2.98 | 1.56 | 194.31 | 194.31 | 194.31 | 0 |
| 1708623000 | 191.33 | 2.4 | 1.27 | 191.33 | 191.33 | 191.33 | 0 |
| 1708536600 | 188.93 | 0.95 | 0.51 | 188.93 | 188.93 | 188.93 | 0 |
| 1708450200 | 187.98 | -1.39 | -0.73 | 187.98 | 187.98 | 187.98 | 0 |
| 1708363800 | 189.37 | 0.97 | 0.51 | 189.37 | 189.37 | 189.37 | 0 |
| 1708104600 | 188.4 | 2.61 | 1.40 | 188.4 | 188.4 | 188.4 | 0 |
| 1708018200 | 185.79 | 1.88 | 1.02 | 185.79 | 185.79 | 185.79 | 0 |
| 1707931800 | 183.91 | 0.7 | 0.38 | 183.91 | 183.91 | 183.91 | 0 |
| 1707845400 | 183.21 | -0.84 | -0.46 | 183.21 | 183.21 | 183.21 | 0 |
| 1707759000 | 184.05 | 0.99 | 0.54 | 184.05 | 184.05 | 184.05 | 0 |
| 1707499800 | 183.06 | -3.66 | -1.96 | 183.06 | 183.06 | 183.06 | 0 |
| 1707413400 | 186.72 | 0.98 | 0.53 | 186.72 | 186.72 | 186.72 | 0 |
| 1707327000 | 185.74 | 0.77 | 0.42 | 185.74 | 185.74 | 185.74 | 0 |
| 1707240600 | 184.97 | 3.26 | 1.79 | 184.97 | 184.97 | 184.97 | 0 |
| 1707154200 | 181.71 | -2.26 | -1.23 | 181.71 | 181.71 | 181.71 | 0 |
| 1706895000 | 183.97 | -0.05 | -0.03 | 183.97 | 183.97 | 183.97 | 0 |
| 1706808600 | 184.02 | 0.1 | 0.05 | 184.02 | 184.02 | 184.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
