We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.182435299109 | 235.7 | 236.99 | 230.83 | 0 | 0 | IX |
| 4 | -4.34 | -1.80479893542 | 240.47 | 242.39 | 230.83 | 0 | 0 | IX |
| 12 | 27.73 | 13.3061420345 | 208.4 | 242.39 | 205.76 | 0 | 0 | IX |
| 26 | 53.3 | 29.1527648635 | 182.83 | 242.39 | 180.5 | 0 | 0 | IX |
| 52 | 14.77 | 6.67238886881 | 221.36 | 242.39 | 180.5 | 0 | 0 | IX |
| 156 | -43.93 | -15.6859244448 | 280.06 | 305.26 | 153.68 | 0 | 0 | IX |
| 260 | -35.09 | -12.9378364427 | 271.22 | 305.26 | 153.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 233.79 | 2.96 | 1.28 | 233.79 | 233.79 | 233.79 | 0 |
| 1714062600 | 230.83 | -5.55 | -2.35 | 230.83 | 230.83 | 230.83 | 0 |
| 1713976200 | 236.38 | -0.61 | -0.26 | 236.38 | 236.38 | 236.38 | 0 |
| 1713889800 | 236.99 | 1.29 | 0.55 | 236.99 | 236.99 | 236.99 | 0 |
| 1713803400 | 235.7 | 3.03 | 1.30 | 235.7 | 235.7 | 235.7 | 0 |
| 1713544200 | 232.67 | -3.28 | -1.39 | 232.67 | 232.67 | 232.67 | 0 |
| 1713457800 | 235.95 | 0.53 | 0.23 | 235.95 | 235.95 | 235.95 | 0 |
| 1713371400 | 235.42 | -0.79 | -0.33 | 235.42 | 235.42 | 235.42 | 0 |
| 1713285000 | 236.21 | -4.33 | -1.80 | 236.21 | 236.21 | 236.21 | 0 |
| 1713198600 | 240.54 | 0.15 | 0.06 | 240.54 | 240.54 | 240.54 | 0 |
| 1712939400 | 240.39 | -0.02 | -0.01 | 240.39 | 240.39 | 240.39 | 0 |
| 1712853000 | 240.41 | -0.44 | -0.18 | 240.41 | 240.41 | 240.41 | 0 |
| 1712766600 | 240.85 | 0.06 | 0.02 | 240.85 | 240.85 | 240.85 | 0 |
| 1712680200 | 240.79 | -1.21 | -0.50 | 240.79 | 240.79 | 240.79 | 0 |
| 1712593800 | 242 | 1.77 | 0.74 | 242 | 242 | 242 | 0 |
| 1712334600 | 240.23 | -1.15 | -0.48 | 240.23 | 240.23 | 240.23 | 0 |
| 1712248200 | 241.38 | -1.01 | -0.42 | 241.38 | 241.38 | 241.38 | 0 |
| 1712161800 | 242.39 | 1.92 | 0.80 | 242.39 | 242.39 | 242.39 | 0 |
| 1712075400 | 240.47 | 0.62 | 0.26 | 240.47 | 240.47 | 240.47 | 0 |
| 1711647000 | 239.85 | -0.88 | -0.37 | 239.85 | 239.85 | 239.85 | 0 |
| 1711560600 | 240.73 | 0.89 | 0.37 | 240.73 | 240.73 | 240.73 | 0 |
| 1711474200 | 239.84 | 2.21 | 0.93 | 239.84 | 239.84 | 239.84 | 0 |
| 1711387800 | 237.63 | 0.78 | 0.33 | 237.63 | 237.63 | 237.63 | 0 |
| 1711128600 | 236.85 | 2.18 | 0.93 | 236.85 | 236.85 | 236.85 | 0 |
| 1711042200 | 234.67 | 5.24 | 2.28 | 234.67 | 234.67 | 234.67 | 0 |
| 1710955800 | 229.43 | 0.12 | 0.05 | 229.43 | 229.43 | 229.43 | 0 |
| 1710869400 | 229.31 | -0.83 | -0.36 | 229.31 | 229.31 | 229.31 | 0 |
| 1710783000 | 230.14 | 0.08 | 0.03 | 230.14 | 230.14 | 230.14 | 0 |
| 1710523800 | 230.06 | 1.08 | 0.47 | 230.06 | 230.06 | 230.06 | 0 |
| 1710437400 | 228.98 | -0.44 | -0.19 | 228.98 | 228.98 | 228.98 | 0 |
| 1710351000 | 229.42 | -0.57 | -0.25 | 229.42 | 229.42 | 229.42 | 0 |
| 1710264600 | 229.99 | 3.12 | 1.38 | 229.99 | 229.99 | 229.99 | 0 |
| 1710178200 | 226.87 | 0.03 | 0.01 | 226.87 | 226.87 | 226.87 | 0 |
| 1709919000 | 226.84 | 0.29 | 0.13 | 226.84 | 226.84 | 226.84 | 0 |
| 1709832600 | 226.55 | 0.76 | 0.34 | 226.55 | 226.55 | 226.55 | 0 |
| 1709746200 | 225.79 | 2 | 0.89 | 225.79 | 225.79 | 225.79 | 0 |
| 1709659800 | 223.79 | -0.96 | -0.43 | 223.79 | 223.79 | 223.79 | 0 |
| 1709573400 | 224.75 | -0.75 | -0.33 | 224.75 | 224.75 | 224.75 | 0 |
| 1709314200 | 225.5 | 3.15 | 1.42 | 225.5 | 225.5 | 225.5 | 0 |
| 1709227800 | 222.35 | 3.94 | 1.80 | 222.35 | 222.35 | 222.35 | 0 |
| 1709141400 | 218.41 | 1.36 | 0.63 | 218.41 | 218.41 | 218.41 | 0 |
| 1709055000 | 217.05 | 0.99 | 0.46 | 217.05 | 217.05 | 217.05 | 0 |
| 1708968600 | 216.06 | -0.37 | -0.17 | 216.06 | 216.06 | 216.06 | 0 |
| 1708709400 | 216.43 | -2.24 | -1.02 | 216.43 | 216.43 | 216.43 | 0 |
| 1708623000 | 218.67 | 5.76 | 2.71 | 218.67 | 218.67 | 218.67 | 0 |
| 1708536600 | 212.91 | 0.89 | 0.42 | 212.91 | 212.91 | 212.91 | 0 |
| 1708450200 | 212.02 | -2.84 | -1.32 | 212.02 | 212.02 | 212.02 | 0 |
| 1708363800 | 214.86 | 2.26 | 1.06 | 214.86 | 214.86 | 214.86 | 0 |
| 1708104600 | 212.6 | 2.16 | 1.03 | 212.6 | 212.6 | 212.6 | 0 |
| 1708018200 | 210.44 | -1.07 | -0.51 | 210.44 | 210.44 | 210.44 | 0 |
| 1707931800 | 211.51 | 3.16 | 1.52 | 211.51 | 211.51 | 211.51 | 0 |
| 1707845400 | 208.35 | -0.55 | -0.26 | 208.35 | 208.35 | 208.35 | 0 |
| 1707759000 | 208.9 | 3.14 | 1.53 | 208.9 | 208.9 | 208.9 | 0 |
| 1707499800 | 205.76 | -2.46 | -1.18 | 205.76 | 205.76 | 205.76 | 0 |
| 1707413400 | 208.22 | 0.76 | 0.37 | 208.22 | 208.22 | 208.22 | 0 |
| 1707327000 | 207.46 | -2.14 | -1.02 | 207.46 | 207.46 | 207.46 | 0 |
| 1707240600 | 209.6 | 1.2 | 0.58 | 209.6 | 209.6 | 209.6 | 0 |
| 1707154200 | 208.4 | -3.89 | -1.83 | 208.4 | 208.4 | 208.4 | 0 |
| 1706895000 | 212.29 | 2.24 | 1.07 | 212.29 | 212.29 | 212.29 | 0 |
| 1706808600 | 210.05 | 0.48 | 0.23 | 210.05 | 210.05 | 210.05 | 0 |
| 1706722200 | 209.57 | -0.03 | -0.01 | 209.57 | 209.57 | 209.57 | 0 |
| 1706635800 | 209.6 | -0.39 | -0.19 | 209.6 | 209.6 | 209.6 | 0 |
| 1706549400 | 209.99 | -0.64 | -0.30 | 209.99 | 209.99 | 209.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
