We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 1.89346650021 | 144.18 | 151.26 | 144.18 | 0 | 0 | IX |
| 4 | 8.86 | 6.41796450561 | 138.05 | 151.26 | 138.05 | 0 | 0 | IX |
| 12 | 9.7 | 7.06945557904 | 137.21 | 151.26 | 137 | 0 | 0 | IX |
| 26 | 21.95 | 17.5656209987 | 124.96 | 151.26 | 123.09 | 0 | 0 | IX |
| 52 | 6.21 | 4.41364605544 | 140.7 | 160.27 | 123.09 | 0 | 0 | IX |
| 156 | -65.96 | -30.9860478226 | 212.87 | 237.67 | 105.16 | 0 | 0 | IX |
| 260 | -104.88 | -41.653759085 | 251.79 | 258.64 | 105.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 146.91 | 0.05 | 0.03 | 146.91 | 146.91 | 146.91 | 0 |
| 1714062600 | 146.86 | -2.27 | -1.52 | 146.86 | 146.86 | 146.86 | 0 |
| 1713976200 | 149.13 | -2.13 | -1.41 | 149.13 | 149.13 | 149.13 | 0 |
| 1713889800 | 151.26 | 2.18 | 1.46 | 151.26 | 151.26 | 151.26 | 0 |
| 1713803400 | 149.08 | 4.9 | 3.40 | 149.08 | 149.08 | 149.08 | 0 |
| 1713544200 | 144.18 | 0.56 | 0.39 | 144.18 | 144.18 | 144.18 | 0 |
| 1713457800 | 143.62 | 1.43 | 1.01 | 143.62 | 143.62 | 143.62 | 0 |
| 1713371400 | 142.19 | 0.75 | 0.53 | 142.19 | 142.19 | 142.19 | 0 |
| 1713285000 | 141.44 | 2.06 | 1.48 | 141.44 | 141.44 | 141.44 | 0 |
| 1713198600 | 139.38 | 0.03 | 0.02 | 139.38 | 139.38 | 139.38 | 0 |
| 1712939400 | 139.35 | -0.21 | -0.15 | 139.35 | 139.35 | 139.35 | 0 |
| 1712853000 | 139.56 | -1.45 | -1.03 | 139.56 | 139.56 | 139.56 | 0 |
| 1712766600 | 141.01 | -0.08 | -0.06 | 141.01 | 141.01 | 141.01 | 0 |
| 1712680200 | 141.09 | 0.22 | 0.16 | 141.09 | 141.09 | 141.09 | 0 |
| 1712593800 | 140.87 | 2.03 | 1.46 | 140.87 | 140.87 | 140.87 | 0 |
| 1712334600 | 138.84 | -0.77 | -0.55 | 138.84 | 138.84 | 138.84 | 0 |
| 1712248200 | 139.61 | 1.46 | 1.06 | 139.61 | 139.61 | 139.61 | 0 |
| 1712161800 | 138.15 | 0.1 | 0.07 | 138.15 | 138.15 | 138.15 | 0 |
| 1712075400 | 138.05 | -1.78 | -1.27 | 138.05 | 138.05 | 138.05 | 0 |
| 1711647000 | 139.83 | 0.09 | 0.06 | 139.83 | 139.83 | 139.83 | 0 |
| 1711560600 | 139.74 | 2.74 | 2.00 | 139.74 | 139.74 | 139.74 | 0 |
| 1711474200 | 137 | -0.6 | -0.44 | 137 | 137 | 137 | 0 |
| 1711387800 | 137.6 | -0.84 | -0.61 | 137.6 | 137.6 | 137.6 | 0 |
| 1711128600 | 138.44 | -0.74 | -0.53 | 138.44 | 138.44 | 138.44 | 0 |
| 1711042200 | 139.18 | -1.39 | -0.99 | 139.18 | 139.18 | 139.18 | 0 |
| 1710955800 | 140.57 | -0.96 | -0.68 | 140.57 | 140.57 | 140.57 | 0 |
| 1710869400 | 141.53 | 1.74 | 1.24 | 141.53 | 141.53 | 141.53 | 0 |
| 1710783000 | 139.79 | 0.72 | 0.52 | 139.79 | 139.79 | 139.79 | 0 |
| 1710523800 | 139.07 | -0.87 | -0.62 | 139.07 | 139.07 | 139.07 | 0 |
| 1710437400 | 139.94 | -1.16 | -0.82 | 139.94 | 139.94 | 139.94 | 0 |
| 1710351000 | 141.1 | 0.22 | 0.16 | 141.1 | 141.1 | 141.1 | 0 |
| 1710264600 | 140.88 | 1.21 | 0.87 | 140.88 | 140.88 | 140.88 | 0 |
| 1710178200 | 139.66999 | -2.08 | -1.47 | 139.66999 | 139.66999 | 139.66999 | 0 |
| 1709919000 | 141.75 | -0.32 | -0.23 | 141.75 | 141.75 | 141.75 | 0 |
| 1709832600 | 142.07 | 0.52 | 0.37 | 142.07 | 142.07 | 142.07 | 0 |
| 1709746200 | 141.55 | -3.01 | -2.08 | 141.55 | 141.55 | 141.55 | 0 |
| 1709659800 | 144.56 | 6.04 | 4.36 | 144.56 | 144.56 | 144.56 | 0 |
| 1709573400 | 138.52 | -3.76 | -2.64 | 138.52 | 138.52 | 138.52 | 0 |
| 1709314200 | 142.28 | -0.82 | -0.57 | 142.28 | 142.28 | 142.28 | 0 |
| 1709227800 | 143.1 | 0.87 | 0.61 | 143.1 | 143.1 | 143.1 | 0 |
| 1709141400 | 142.22999 | -0.1 | -0.07 | 142.22999 | 142.22999 | 142.22999 | 0 |
| 1709055000 | 142.33 | 1.11 | 0.79 | 142.33 | 142.33 | 142.33 | 0 |
| 1708968600 | 141.22 | 1.59 | 1.14 | 141.22 | 141.22 | 141.22 | 0 |
| 1708709400 | 139.63 | -0.35 | -0.25 | 139.63 | 139.63 | 139.63 | 0 |
| 1708623000 | 139.97999 | 1.48 | 1.07 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1708536600 | 138.5 | -2.25 | -1.60 | 138.5 | 138.5 | 138.5 | 0 |
| 1708450200 | 140.75 | -3.92 | -2.71 | 140.75 | 140.75 | 140.75 | 0 |
| 1708363800 | 144.66999 | 1.69 | 1.18 | 144.66999 | 144.66999 | 144.66999 | 0 |
| 1708104600 | 142.97999 | 0.69 | 0.48 | 142.97999 | 142.97999 | 142.97999 | 0 |
| 1708018200 | 142.29 | -1.58 | -1.10 | 142.29 | 142.29 | 142.29 | 0 |
| 1707931800 | 143.87 | 3.06 | 2.17 | 143.87 | 143.87 | 143.87 | 0 |
| 1707845400 | 140.81 | 0.02 | 0.01 | 140.81 | 140.81 | 140.81 | 0 |
| 1707759000 | 140.79 | 3.05 | 2.21 | 140.79 | 140.79 | 140.79 | 0 |
| 1707499800 | 137.74 | -0.01 | -0.01 | 137.74 | 137.74 | 137.74 | 0 |
| 1707413400 | 137.75 | -1.57 | -1.13 | 137.75 | 137.75 | 137.75 | 0 |
| 1707327000 | 139.32 | -0.44 | -0.31 | 139.32 | 139.32 | 139.32 | 0 |
| 1707240600 | 139.76 | 1.57 | 1.14 | 139.76 | 139.76 | 139.76 | 0 |
| 1707154200 | 138.19 | 0.98 | 0.71 | 138.19 | 138.19 | 138.19 | 0 |
| 1706895000 | 137.21 | -1.44 | -1.04 | 137.21 | 137.21 | 137.21 | 0 |
| 1706808600 | 138.65 | -0.33 | -0.24 | 138.65 | 138.65 | 138.65 | 0 |
| 1706722200 | 138.97999 | -0.29 | -0.21 | 138.97999 | 138.97999 | 138.97999 | 0 |
| 1706635800 | 139.27 | -0.82 | -0.59 | 139.27 | 139.27 | 139.27 | 0 |
| 1706549400 | 140.09 | -0.18 | -0.13 | 140.09 | 140.09 | 140.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
