Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Clothing and Footwear Kurs (4N5Q)
DAXsubsector All Clothing and Footwear Kurs (4N5Q) Historical

4N5Q DAXsubsector All Clothing and Footwear Kurs

364.42

-0.35 (-0.10%)

Jun 07 2024 - Closed

Delayed by 15 minutes

4N5Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	364.42	-0.35	-0.10%	364.42	364.42	364.42	0
Jun 06 2024	364.77	-0.07	-0.02%	364.77	364.77	364.77	0
Jun 05 2024	364.84	-1.69	-0.46%	364.84	364.84	364.84	0
Jun 04 2024	366.53	-1.46	-0.40%	366.53	366.53	366.53	0
Jun 03 2024	367.99	2.09	0.57%	367.99	367.99	367.99	0
May 31 2024	365.90	0.19	0.05%	365.90	365.90	365.90	0
May 30 2024	365.71	6.90	1.92%	365.71	365.71	365.71	0
May 29 2024	358.81	5.90	1.67%	358.81	358.81	358.81	0
May 28 2024	352.91	-1.83	-0.52%	352.91	352.91	352.91	0
May 27 2024	354.74	-0.54	-0.15%	354.74	354.74	354.74	0
May 24 2024	355.28	0.41	0.12%	355.28	355.28	355.28	0
May 23 2024	354.87	-4.69	-1.30%	354.87	354.87	354.87	0
May 22 2024	359.56	-4.37	-1.20%	359.56	359.56	359.56	0
May 21 2024	363.93	-0.09	-0.02%	363.93	363.93	363.93	0
May 20 2024	364.02	-2.45	-0.67%	364.02	364.02	364.02	0
May 17 2024	366.47	-2.13	-0.58%	366.47	366.47	366.47	0
May 16 2024	368.60	-2.05	-0.55%	368.60	368.60	368.60	0
May 15 2024	370.65	6.68	1.84%	370.65	370.65	370.65	0
May 14 2024	363.97	4.74	1.32%	363.97	363.97	363.97	0
May 13 2024	359.23	0.30	0.08%	359.23	359.23	359.23	0
May 10 2024	358.93	0.19	0.05%	358.93	358.93	358.93	0
May 09 2024	358.74	3.26	0.92%	358.74	358.74	358.74	0
May 08 2024	355.48	4.40	1.25%	355.48	355.48	355.48	0
May 07 2024	351.08	-4.26	-1.20%	351.08	351.08	351.08	0
May 06 2024	355.34	0.68	0.19%	355.34	355.34	355.34	0
May 03 2024	354.66	3.32	0.94%	354.66	354.66	354.66	0
May 02 2024	351.34	-5.39	-1.51%	351.34	351.34	351.34	0
Apr 30 2024	356.73	-8.78	-2.40%	356.73	356.73	356.73	0
Apr 29 2024	365.51	2.64	0.73%	365.51	365.51	365.51	0
Apr 26 2024	362.87	7.35	2.07%	362.87	362.87	362.87	0
Apr 25 2024	355.52	-2.13	-0.60%	355.52	355.52	355.52	0
Apr 24 2024	357.65	-0.70	-0.20%	357.65	357.65	357.65	0
Apr 23 2024	358.35	5.68	1.61%	358.35	358.35	358.35	0
Apr 22 2024	352.67	-0.37	-0.10%	352.67	352.67	352.67	0
Apr 19 2024	353.04	-2.34	-0.66%	353.04	353.04	353.04	0
Apr 18 2024	355.38	9.50	2.75%	355.38	355.38	355.38	0
Apr 17 2024	345.88	23.99	7.45%	345.88	345.88	345.88	0
Apr 16 2024	321.89	-3.48	-1.07%	321.89	321.89	321.89	0
Apr 15 2024	325.37	10.47	3.32%	325.37	325.37	325.37	0
Apr 12 2024	314.90	-7.05	-2.19%	314.90	314.90	314.90	0
Apr 11 2024	321.95	-0.53	-0.16%	321.95	321.95	321.95	0
Apr 10 2024	322.48	-0.89	-0.28%	322.48	322.48	322.48	0
Apr 09 2024	323.37	-4.56	-1.39%	323.37	323.37	323.37	0
Apr 08 2024	327.93	5.36	1.66%	327.93	327.93	327.93	0
Apr 05 2024	322.57	-2.65	-0.81%	322.57	322.57	322.57	0
Apr 04 2024	325.22	2.37	0.73%	325.22	325.22	325.22	0
Apr 03 2024	322.85	-1.66	-0.51%	322.85	322.85	322.85	0
Apr 02 2024	324.51	-7.45	-2.24%	324.51	324.51	324.51	0
Mar 28 2024	331.96	3.55	1.08%	331.96	331.96	331.96	0
Mar 27 2024	328.41	0.92	0.28%	328.41	328.41	328.41	0
Mar 26 2024	327.49	1.60	0.49%	327.49	327.49	327.49	0
Mar 25 2024	325.89	6.43	2.01%	325.89	325.89	325.89	0
Mar 22 2024	319.46	0.36	0.11%	319.46	319.46	319.46	0
Mar 21 2024	319.10	-1.40	-0.44%	319.10	319.10	319.10	0
Mar 20 2024	320.50	-1.23	-0.38%	320.50	320.50	320.50	0
Mar 19 2024	321.73	0.27	0.08%	321.73	321.73	321.73	0
Mar 18 2024	321.46	-7.64	-2.32%	321.46	321.46	321.46	0
Mar 15 2024	329.10	-3.11	-0.94%	329.10	329.10	329.10	0
Mar 14 2024	332.21	7.90	2.44%	332.21	332.21	332.21	0
Mar 13 2024	324.31	9.17	2.91%	324.31	324.31	324.31	0
Mar 12 2024	315.14	6.12	1.98%	315.14	315.14	315.14	0
Mar 11 2024	309.02	-0.52	-0.17%	309.02	309.02	309.02	0

DAXsubsector All Clothin...

ERShares Entrepreneurs ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions