We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.0996559050825 | 531.83 | 547.67 | 517.94 | 0 | 0 | IX |
| 4 | -60.39 | -10.2063580591 | 591.69 | 591.69 | 517.94 | 0 | 0 | IX |
| 12 | -44.46 | -7.72196748645 | 575.76 | 614.95 | 517.94 | 0 | 0 | IX |
| 26 | 102.39 | 23.8721410086 | 428.91 | 614.95 | 428.91 | 0 | 0 | IX |
| 52 | -54.45 | -9.29577464789 | 585.75 | 643.35 | 428.91 | 0 | 0 | IX |
| 156 | -288.99 | -35.2302234576 | 820.29 | 1155.5 | 428.91 | 0 | 0 | IX |
| 260 | 70.78 | 15.3695822114 | 460.52 | 1155.5 | 406.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 531.29999 | 3.27 | 0.62 | 531.29999 | 531.29999 | 531.29999 | 0 |
| 1714149000 | 528.03 | 10.09 | 1.95 | 528.03 | 528.03 | 528.03 | 0 |
| 1714062600 | 517.94 | -12.66 | -2.39 | 517.94 | 517.94 | 517.94 | 0 |
| 1713976200 | 530.6 | -17.07 | -3.12 | 530.6 | 530.6 | 530.6 | 0 |
| 1713889800 | 547.66999 | 15.84 | 2.98 | 547.66999 | 547.66999 | 547.66999 | 0 |
| 1713803400 | 531.83 | 7.13 | 1.36 | 531.83 | 531.83 | 531.83 | 0 |
| 1713544200 | 524.7 | -2.39 | -0.45 | 524.7 | 524.7 | 524.7 | 0 |
| 1713457800 | 527.09 | -31.05 | -5.56 | 527.09 | 527.09 | 527.09 | 0 |
| 1713371400 | 558.14 | -7.1 | -1.26 | 558.14 | 558.14 | 558.14 | 0 |
| 1713285000 | 565.24 | -7.2 | -1.26 | 565.24 | 565.24 | 565.24 | 0 |
| 1713198600 | 572.44 | 0.58 | 0.10 | 572.44 | 572.44 | 572.44 | 0 |
| 1712939400 | 571.86 | -5.1 | -0.88 | 571.86 | 571.86 | 571.86 | 0 |
| 1712853000 | 576.96 | 1.26 | 0.22 | 576.96 | 576.96 | 576.96 | 0 |
| 1712766600 | 575.7 | -8.92 | -1.53 | 575.7 | 575.7 | 575.7 | 0 |
| 1712680200 | 584.62 | 3.76 | 0.65 | 584.62 | 584.62 | 584.62 | 0 |
| 1712593800 | 580.86 | 6.69 | 1.17 | 580.86 | 580.86 | 580.86 | 0 |
| 1712334600 | 574.16999 | -8.26 | -1.42 | 574.16999 | 574.16999 | 574.16999 | 0 |
| 1712248200 | 582.42999 | -3.53 | -0.60 | 582.42999 | 582.42999 | 582.42999 | 0 |
| 1712161800 | 585.96 | -5.73 | -0.97 | 585.96 | 585.96 | 585.96 | 0 |
| 1712075400 | 591.69 | -13.71 | -2.26 | 591.69 | 591.69 | 591.69 | 0 |
| 1711647000 | 605.4 | 6 | 1.00 | 605.4 | 605.4 | 605.4 | 0 |
| 1711560600 | 599.4 | -1.17 | -0.19 | 599.4 | 599.4 | 599.4 | 0 |
| 1711474200 | 600.57 | -3.52 | -0.58 | 600.57 | 600.57 | 600.57 | 0 |
| 1711387800 | 604.09 | -10.86 | -1.77 | 604.09 | 604.09 | 604.09 | 0 |
| 1711128600 | 614.95 | 4.92 | 0.81 | 614.95 | 614.95 | 614.95 | 0 |
| 1711042200 | 610.03 | 4.23 | 0.70 | 610.03 | 610.03 | 610.03 | 0 |
| 1710955800 | 605.79999 | -0.78 | -0.13 | 605.79999 | 605.79999 | 605.79999 | 0 |
| 1710869400 | 606.58 | 6.62 | 1.10 | 606.58 | 606.58 | 606.58 | 0 |
| 1710783000 | 599.96 | -0.44 | -0.07 | 599.96 | 599.96 | 599.96 | 0 |
| 1710523800 | 600.4 | -1.67 | -0.28 | 600.4 | 600.4 | 600.4 | 0 |
| 1710437400 | 602.07 | 1.17 | 0.19 | 602.07 | 602.07 | 602.07 | 0 |
| 1710351000 | 600.9 | -4.41 | -0.73 | 600.9 | 600.9 | 600.9 | 0 |
| 1710264600 | 605.30999 | 0.22 | 0.04 | 605.30999 | 605.30999 | 605.30999 | 0 |
| 1710178200 | 605.09 | -1.46 | -0.24 | 605.09 | 605.09 | 605.09 | 0 |
| 1709919000 | 606.54999 | -3.87 | -0.63 | 606.54999 | 606.54999 | 606.54999 | 0 |
| 1709832600 | 610.41999 | 10.73 | 1.79 | 610.41999 | 610.41999 | 610.41999 | 0 |
| 1709746200 | 599.69 | 8.03 | 1.36 | 599.69 | 599.69 | 599.69 | 0 |
| 1709659800 | 591.66 | 0.91 | 0.15 | 591.66 | 591.66 | 591.66 | 0 |
| 1709573400 | 590.75 | -4.24 | -0.71 | 590.75 | 590.75 | 590.75 | 0 |
| 1709314200 | 594.99 | 2.79 | 0.47 | 594.99 | 594.99 | 594.99 | 0 |
| 1709227800 | 592.2 | 2.47 | 0.42 | 592.2 | 592.2 | 592.2 | 0 |
| 1709141400 | 589.73 | -0.27 | -0.05 | 589.73 | 589.73 | 589.73 | 0 |
| 1709055000 | 590 | 3.99 | 0.68 | 590 | 590 | 590 | 0 |
| 1708968600 | 586.01 | -7.8 | -1.31 | 586.01 | 586.01 | 586.01 | 0 |
| 1708709400 | 593.80999 | 0.94 | 0.16 | 593.80999 | 593.80999 | 593.80999 | 0 |
| 1708623000 | 592.87 | 13.76 | 2.38 | 592.87 | 592.87 | 592.87 | 0 |
| 1708536600 | 579.11 | -1.56 | -0.27 | 579.11 | 579.11 | 579.11 | 0 |
| 1708450200 | 580.66999 | -1.82 | -0.31 | 580.66999 | 580.66999 | 580.66999 | 0 |
| 1708363800 | 582.49 | -6.79 | -1.15 | 582.49 | 582.49 | 582.49 | 0 |
| 1708104600 | 589.28 | 7.45 | 1.28 | 589.28 | 589.28 | 589.28 | 0 |
| 1708018200 | 581.83 | -0.2 | -0.03 | 581.83 | 581.83 | 581.83 | 0 |
| 1707931800 | 582.03 | 0.96 | 0.17 | 582.03 | 582.03 | 582.03 | 0 |
| 1707845400 | 581.07 | -7.67 | -1.30 | 581.07 | 581.07 | 581.07 | 0 |
| 1707759000 | 588.74 | -8.03 | -1.35 | 588.74 | 588.74 | 588.74 | 0 |
| 1707499800 | 596.77 | 0.12 | 0.02 | 596.77 | 596.77 | 596.77 | 0 |
| 1707413400 | 596.65 | -0.04 | -0.01 | 596.65 | 596.65 | 596.65 | 0 |
| 1707327000 | 596.69 | 0.98 | 0.16 | 596.69 | 596.69 | 596.69 | 0 |
| 1707240600 | 595.71 | 19.95 | 3.46 | 595.71 | 595.71 | 595.71 | 0 |
| 1707154200 | 575.76 | 9.51 | 1.68 | 575.76 | 575.76 | 575.76 | 0 |
| 1706895000 | 566.25 | -6.76 | -1.18 | 566.25 | 566.25 | 566.25 | 0 |
| 1706808600 | 573.01 | -4.22 | -0.73 | 573.01 | 573.01 | 573.01 | 0 |
| 1706722200 | 577.23 | 5.53 | 0.97 | 577.23 | 577.23 | 577.23 | 0 |
| 1706635800 | 571.7 | 6.11 | 1.08 | 571.7 | 571.7 | 571.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
