We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.226428239666 | 172.24 | 174.17 | 171.64 | 0 | 0 | IX |
| 4 | -8.02 | -4.45877578251 | 179.87 | 183.24 | 171.29 | 0 | 0 | IX |
| 12 | -19.88 | -10.3687477181 | 191.73 | 194.72 | 171.29 | 0 | 0 | IX |
| 26 | 6.36 | 3.84313251556 | 165.49 | 196.67 | 165.49 | 0 | 0 | IX |
| 52 | -0.62 | -0.359482808604 | 172.47 | 196.67 | 164.2 | 0 | 0 | IX |
| 156 | -38.75 | -18.3998100665 | 210.6 | 238.91 | 130.56 | 0 | 0 | IX |
| 260 | -80.24 | -31.8299020191 | 252.09 | 252.09 | 97.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 171.85 | 0.21 | 0.12 | 171.85 | 171.85 | 171.85 | 0 |
| 1714062600 | 171.64 | -2.53 | -1.45 | 171.64 | 171.64 | 171.64 | 0 |
| 1713976200 | 174.17 | 0.35 | 0.20 | 174.17 | 174.17 | 174.17 | 0 |
| 1713889800 | 173.82 | 0.53 | 0.31 | 173.82 | 173.82 | 173.82 | 0 |
| 1713803400 | 173.29 | 1.05 | 0.61 | 173.29 | 173.29 | 173.29 | 0 |
| 1713544200 | 172.24 | -2.29 | -1.31 | 172.24 | 172.24 | 172.24 | 0 |
| 1713457800 | 174.53 | 3.24 | 1.89 | 174.53 | 174.53 | 174.53 | 0 |
| 1713371400 | 171.29 | -5.83 | -3.29 | 171.29 | 171.29 | 171.29 | 0 |
| 1713285000 | 177.12 | -1.26 | -0.71 | 177.12 | 177.12 | 177.12 | 0 |
| 1713198600 | 178.38 | -1.24 | -0.69 | 178.38 | 178.38 | 178.38 | 0 |
| 1712939400 | 179.62 | -1.98 | -1.09 | 179.62 | 179.62 | 179.62 | 0 |
| 1712853000 | 181.6 | -1.64 | -0.90 | 181.6 | 181.6 | 181.6 | 0 |
| 1712766600 | 183.24 | 1.86 | 1.03 | 183.24 | 183.24 | 183.24 | 0 |
| 1712680200 | 181.38 | 0.53 | 0.29 | 181.38 | 181.38 | 181.38 | 0 |
| 1712593800 | 180.85 | 3.12 | 1.76 | 180.85 | 180.85 | 180.85 | 0 |
| 1712334600 | 177.73 | -1.57 | -0.88 | 177.73 | 177.73 | 177.73 | 0 |
| 1712248200 | 179.3 | 0.77 | 0.43 | 179.3 | 179.3 | 179.3 | 0 |
| 1712161800 | 178.53 | -1.34 | -0.74 | 178.53 | 178.53 | 178.53 | 0 |
| 1712075400 | 179.87 | -1.08 | -0.60 | 179.87 | 179.87 | 179.87 | 0 |
| 1711647000 | 180.95 | -0.84 | -0.46 | 180.95 | 180.95 | 180.95 | 0 |
| 1711560600 | 181.79 | 1.08 | 0.60 | 181.79 | 181.79 | 181.79 | 0 |
| 1711474200 | 180.71 | 1.04 | 0.58 | 180.71 | 180.71 | 180.71 | 0 |
| 1711387800 | 179.67 | 0.71 | 0.40 | 179.67 | 179.67 | 179.67 | 0 |
| 1711128600 | 178.96 | -0.29 | -0.16 | 178.96 | 178.96 | 178.96 | 0 |
| 1711042200 | 179.25 | -2.39 | -1.32 | 179.25 | 179.25 | 179.25 | 0 |
| 1710955800 | 181.64 | -2.5 | -1.36 | 181.64 | 181.64 | 181.64 | 0 |
| 1710869400 | 184.14 | 3.14 | 1.73 | 184.14 | 184.14 | 184.14 | 0 |
| 1710783000 | 181 | 1.1 | 0.61 | 181 | 181 | 181 | 0 |
| 1710523800 | 179.9 | 1.31 | 0.73 | 179.9 | 179.9 | 179.9 | 0 |
| 1710437400 | 178.59 | -1.38 | -0.77 | 178.59 | 178.59 | 178.59 | 0 |
| 1710351000 | 179.97 | -0.08 | -0.04 | 179.97 | 179.97 | 179.97 | 0 |
| 1710264600 | 180.05 | 1.37 | 0.77 | 180.05 | 180.05 | 180.05 | 0 |
| 1710178200 | 178.68 | -3.99 | -2.18 | 178.68 | 178.68 | 178.68 | 0 |
| 1709919000 | 182.67 | -2.92 | -1.57 | 182.67 | 182.67 | 182.67 | 0 |
| 1709832600 | 185.59 | -0.88 | -0.47 | 185.59 | 185.59 | 185.59 | 0 |
| 1709746200 | 186.47 | -0.2 | -0.11 | 186.47 | 186.47 | 186.47 | 0 |
| 1709659800 | 186.67 | -1.36 | -0.72 | 186.67 | 186.67 | 186.67 | 0 |
| 1709573400 | 188.03 | -1.13 | -0.60 | 188.03 | 188.03 | 188.03 | 0 |
| 1709314200 | 189.16 | -0.58 | -0.31 | 189.16 | 189.16 | 189.16 | 0 |
| 1709227800 | 189.74 | -0.58 | -0.30 | 189.74 | 189.74 | 189.74 | 0 |
| 1709141400 | 190.32 | -0.57 | -0.30 | 190.32 | 190.32 | 190.32 | 0 |
| 1709055000 | 190.89 | 2.8 | 1.49 | 190.89 | 190.89 | 190.89 | 0 |
| 1708968600 | 188.09 | -3.24 | -1.69 | 188.09 | 188.09 | 188.09 | 0 |
| 1708709400 | 191.33 | 0.79 | 0.41 | 191.33 | 191.33 | 191.33 | 0 |
| 1708623000 | 190.54 | 0.06 | 0.03 | 190.54 | 190.54 | 190.54 | 0 |
| 1708536600 | 190.48 | 1.31 | 0.69 | 190.48 | 190.48 | 190.48 | 0 |
| 1708450200 | 189.17 | -1.41 | -0.74 | 189.17 | 189.17 | 189.17 | 0 |
| 1708363800 | 190.58 | -4.14 | -2.13 | 190.58 | 190.58 | 190.58 | 0 |
| 1708104600 | 194.72 | 0.61 | 0.31 | 194.72 | 194.72 | 194.72 | 0 |
| 1708018200 | 194.11 | 0.2 | 0.10 | 194.11 | 194.11 | 194.11 | 0 |
| 1707931800 | 193.91 | -0.66 | -0.34 | 193.91 | 193.91 | 193.91 | 0 |
| 1707845400 | 194.57 | 1.17 | 0.60 | 194.57 | 194.57 | 194.57 | 0 |
| 1707759000 | 193.4 | 0.83 | 0.43 | 193.4 | 193.4 | 193.4 | 0 |
| 1707499800 | 192.57 | -0.51 | -0.26 | 192.57 | 192.57 | 192.57 | 0 |
| 1707413400 | 193.08 | 3.32 | 1.75 | 193.08 | 193.08 | 193.08 | 0 |
| 1707327000 | 189.76 | -1.6 | -0.84 | 189.76 | 189.76 | 189.76 | 0 |
| 1707240600 | 191.36 | 1.74 | 0.92 | 191.36 | 191.36 | 191.36 | 0 |
| 1707154200 | 189.62 | -2.11 | -1.10 | 189.62 | 189.62 | 189.62 | 0 |
| 1706895000 | 191.73 | -0.08 | -0.04 | 191.73 | 191.73 | 191.73 | 0 |
| 1706808600 | 191.81 | -0.8 | -0.42 | 191.81 | 191.81 | 191.81 | 0 |
| 1706722200 | 192.61 | 0.18 | 0.09 | 192.61 | 192.61 | 192.61 | 0 |
| 1706635800 | 192.43 | -0.98 | -0.51 | 192.43 | 192.43 | 192.43 | 0 |
| 1706549400 | 193.41 | 4.06 | 2.14 | 193.41 | 193.41 | 193.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
