We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.99 | 3.22528537583 | 185.72 | 191.62 | 185.72 | 0 | 0 | IX |
| 4 | -19.74 | -9.33554031686 | 211.45 | 213.52 | 185.72 | 0 | 0 | IX |
| 12 | 8 | 4.35468945621 | 183.71 | 215.96 | 183.71 | 0 | 0 | IX |
| 26 | 25.51 | 15.348977136 | 166.2 | 215.96 | 164.56 | 0 | 0 | IX |
| 52 | -18.21 | -8.67473323171 | 209.92 | 215.96 | 162.9 | 0 | 0 | IX |
| 156 | -212.11 | -52.5258778664 | 403.82 | 476.88 | 162.9 | 0 | 0 | IX |
| 260 | -71.38 | -27.1313999012 | 263.09 | 476.88 | 162.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 191.71 | 3.18 | 1.69 | 191.71 | 191.71 | 191.71 | 0 |
| 1714062600 | 188.53 | -3.09 | -1.61 | 188.53 | 188.53 | 188.53 | 0 |
| 1713976200 | 191.62 | 0.72 | 0.38 | 191.62 | 191.62 | 191.62 | 0 |
| 1713889800 | 190.9 | 3.84 | 2.05 | 190.9 | 190.9 | 190.9 | 0 |
| 1713803400 | 187.06 | 1.34 | 0.72 | 187.06 | 187.06 | 187.06 | 0 |
| 1713544200 | 185.72 | -0.67 | -0.36 | 185.72 | 185.72 | 185.72 | 0 |
| 1713457800 | 186.39 | -2.05 | -1.09 | 186.39 | 186.39 | 186.39 | 0 |
| 1713371400 | 188.44 | -3.25 | -1.70 | 188.44 | 188.44 | 188.44 | 0 |
| 1713285000 | 191.69 | -3.15 | -1.62 | 191.69 | 191.69 | 191.69 | 0 |
| 1713198600 | 194.84 | -1.13 | -0.58 | 194.84 | 194.84 | 194.84 | 0 |
| 1712939400 | 195.97 | -3.27 | -1.64 | 195.97 | 195.97 | 195.97 | 0 |
| 1712853000 | 199.24 | 1.83 | 0.93 | 199.24 | 199.24 | 199.24 | 0 |
| 1712766600 | 197.41 | -1 | -0.50 | 197.41 | 197.41 | 197.41 | 0 |
| 1712680200 | 198.41 | -8.05 | -3.90 | 198.41 | 198.41 | 198.41 | 0 |
| 1712593800 | 206.46 | 2.56 | 1.26 | 206.46 | 206.46 | 206.46 | 0 |
| 1712334600 | 203.9 | -9.48 | -4.44 | 203.9 | 203.9 | 203.9 | 0 |
| 1712248200 | 213.38 | -0.14 | -0.07 | 213.38 | 213.38 | 213.38 | 0 |
| 1712161800 | 213.52 | 2.07 | 0.98 | 213.52 | 213.52 | 213.52 | 0 |
| 1712075400 | 211.45 | -1.07 | -0.50 | 211.45 | 211.45 | 211.45 | 0 |
| 1711647000 | 212.52 | -1.02 | -0.48 | 212.52 | 212.52 | 212.52 | 0 |
| 1711560600 | 213.54 | -2.42 | -1.12 | 213.54 | 213.54 | 213.54 | 0 |
| 1711474200 | 215.96 | 5.53 | 2.63 | 215.96 | 215.96 | 215.96 | 0 |
| 1711387800 | 210.43 | 7.94 | 3.92 | 210.43 | 210.43 | 210.43 | 0 |
| 1711128600 | 202.49 | 4.9 | 2.48 | 202.49 | 202.49 | 202.49 | 0 |
| 1711042200 | 197.59 | 3.27 | 1.68 | 197.59 | 197.59 | 197.59 | 0 |
| 1710955800 | 194.32 | -4.39 | -2.21 | 194.32 | 194.32 | 194.32 | 0 |
| 1710869400 | 198.71 | 0.71 | 0.36 | 198.71 | 198.71 | 198.71 | 0 |
| 1710783000 | 198 | 2.95 | 1.51 | 198 | 198 | 198 | 0 |
| 1710523800 | 195.05 | 0.71 | 0.37 | 195.05 | 195.05 | 195.05 | 0 |
| 1710437400 | 194.34 | -0.76 | -0.39 | 194.34 | 194.34 | 194.34 | 0 |
| 1710351000 | 195.1 | 0.09 | 0.05 | 195.1 | 195.1 | 195.1 | 0 |
| 1710264600 | 195.01 | 0.19 | 0.10 | 195.01 | 195.01 | 195.01 | 0 |
| 1710178200 | 194.82 | -2.83 | -1.43 | 194.82 | 194.82 | 194.82 | 0 |
| 1709919000 | 197.65 | -3.75 | -1.86 | 197.65 | 197.65 | 197.65 | 0 |
| 1709832600 | 201.4 | 1.04 | 0.52 | 201.4 | 201.4 | 201.4 | 0 |
| 1709746200 | 200.36 | 1.74 | 0.88 | 200.36 | 200.36 | 200.36 | 0 |
| 1709659800 | 198.62 | 0.08 | 0.04 | 198.62 | 198.62 | 198.62 | 0 |
| 1709573400 | 198.54 | -1.01 | -0.51 | 198.54 | 198.54 | 198.54 | 0 |
| 1709314200 | 199.55 | 2.9 | 1.47 | 199.55 | 199.55 | 199.55 | 0 |
| 1709227800 | 196.65 | -0.73 | -0.37 | 196.65 | 196.65 | 196.65 | 0 |
| 1709141400 | 197.38 | -1.18 | -0.59 | 197.38 | 197.38 | 197.38 | 0 |
| 1709055000 | 198.56 | 1.7 | 0.86 | 198.56 | 198.56 | 198.56 | 0 |
| 1708968600 | 196.86 | 4.86 | 2.53 | 196.86 | 196.86 | 196.86 | 0 |
| 1708709400 | 192 | -7.23 | -3.63 | 192 | 192 | 192 | 0 |
| 1708623000 | 199.23 | 1.72 | 0.87 | 199.23 | 199.23 | 199.23 | 0 |
| 1708536600 | 197.51 | -0.66 | -0.33 | 197.51 | 197.51 | 197.51 | 0 |
| 1708450200 | 198.17 | -3.4 | -1.69 | 198.17 | 198.17 | 198.17 | 0 |
| 1708363800 | 201.57 | 2.72 | 1.37 | 201.57 | 201.57 | 201.57 | 0 |
| 1708104600 | 198.85 | -0.02 | -0.01 | 198.85 | 198.85 | 198.85 | 0 |
| 1708018200 | 198.87 | 0.57 | 0.29 | 198.87 | 198.87 | 198.87 | 0 |
| 1707931800 | 198.3 | 5.67 | 2.94 | 198.3 | 198.3 | 198.3 | 0 |
| 1707845400 | 192.63 | 2.14 | 1.12 | 192.63 | 192.63 | 192.63 | 0 |
| 1707759000 | 190.49 | 2.99 | 1.59 | 190.49 | 190.49 | 190.49 | 0 |
| 1707499800 | 187.5 | 1.87 | 1.01 | 187.5 | 187.5 | 187.5 | 0 |
| 1707413400 | 185.63 | 0.17 | 0.09 | 185.63 | 185.63 | 185.63 | 0 |
| 1707327000 | 185.46 | -0.75 | -0.40 | 185.46 | 185.46 | 185.46 | 0 |
| 1707240600 | 186.21 | 1.62 | 0.88 | 186.21 | 186.21 | 186.21 | 0 |
| 1707154200 | 184.59 | 0.88 | 0.48 | 184.59 | 184.59 | 184.59 | 0 |
| 1706895000 | 183.71 | -0.79 | -0.43 | 183.71 | 183.71 | 183.71 | 0 |
| 1706808600 | 184.5 | 0.22 | 0.12 | 184.5 | 184.5 | 184.5 | 0 |
| 1706722200 | 184.28 | 1.15 | 0.63 | 184.28 | 184.28 | 184.28 | 0 |
| 1706635800 | 183.13 | -1.6 | -0.87 | 183.13 | 183.13 | 183.13 | 0 |
| 1706549400 | 184.73 | 1.3 | 0.71 | 184.73 | 184.73 | 184.73 | 0 |
| 1706290200 | 183.43 | -1.72 | -0.93 | 183.43 | 183.43 | 183.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
