4N5D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 42.30 | -0.79 | -1.83% | 42.30 | 42.30 | 42.30 | 0 |
Jun 06 2024 | 43.09 | -0.37 | -0.85% | 43.09 | 43.09 | 43.09 | 0 |
Jun 05 2024 | 43.46 | -0.05 | -0.11% | 43.46 | 43.46 | 43.46 | 0 |
Jun 04 2024 | 43.51 | 0.12 | 0.28% | 43.51 | 43.51 | 43.51 | 0 |
Jun 03 2024 | 43.39 | 0.74 | 1.74% | 43.39 | 43.39 | 43.39 | 0 |
May 31 2024 | 42.65 | 0.05 | 0.12% | 42.65 | 42.65 | 42.65 | 0 |
May 30 2024 | 42.60 | 0.34 | 0.80% | 42.60 | 42.60 | 42.60 | 0 |
May 29 2024 | 42.26 | -0.68 | -1.58% | 42.26 | 42.26 | 42.26 | 0 |
May 28 2024 | 42.94 | -0.10 | -0.23% | 42.94 | 42.94 | 42.94 | 0 |
May 27 2024 | 43.04 | 0.65 | 1.53% | 43.04 | 43.04 | 43.04 | 0 |
May 24 2024 | 42.39 | -0.22 | -0.52% | 42.39 | 42.39 | 42.39 | 0 |
May 23 2024 | 42.61 | -0.40 | -0.93% | 42.61 | 42.61 | 42.61 | 0 |
May 22 2024 | 43.01 | -0.11 | -0.26% | 43.01 | 43.01 | 43.01 | 0 |
May 21 2024 | 43.12 | -0.12 | -0.28% | 43.12 | 43.12 | 43.12 | 0 |
May 20 2024 | 43.24 | 0.02 | 0.05% | 43.24 | 43.24 | 43.24 | 0 |
May 17 2024 | 43.22 | -1.56 | -3.48% | 43.22 | 43.22 | 43.22 | 0 |
May 16 2024 | 44.78 | 0.15 | 0.34% | 44.78 | 44.78 | 44.78 | 0 |
May 15 2024 | 44.63 | 0.68 | 1.55% | 44.63 | 44.63 | 44.63 | 0 |
May 14 2024 | 43.95 | 0.03 | 0.07% | 43.95 | 43.95 | 43.95 | 0 |
May 13 2024 | 43.92 | -0.09 | -0.20% | 43.92 | 43.92 | 43.92 | 0 |
May 10 2024 | 44.01 | 0.55 | 1.27% | 44.01 | 44.01 | 44.01 | 0 |
May 09 2024 | 43.46 | 0.64 | 1.49% | 43.46 | 43.46 | 43.46 | 0 |
May 08 2024 | 42.82 | 0.08 | 0.19% | 42.82 | 42.82 | 42.82 | 0 |
May 07 2024 | 42.74 | 0.89 | 2.13% | 42.74 | 42.74 | 42.74 | 0 |
May 06 2024 | 41.85 | -0.40 | -0.95% | 41.85 | 41.85 | 41.85 | 0 |
May 03 2024 | 42.25 | 0.09 | 0.21% | 42.25 | 42.25 | 42.25 | 0 |
May 02 2024 | 42.16 | 0.60 | 1.44% | 42.16 | 42.16 | 42.16 | 0 |
Apr 30 2024 | 41.56 | -0.31 | -0.74% | 41.56 | 41.56 | 41.56 | 0 |
Apr 29 2024 | 41.87 | 0.50 | 1.21% | 41.87 | 41.87 | 41.87 | 0 |
Apr 26 2024 | 41.37 | 0.09 | 0.22% | 41.37 | 41.37 | 41.37 | 0 |
Apr 25 2024 | 41.28 | 0.06 | 0.15% | 41.28 | 41.28 | 41.28 | 0 |
Apr 24 2024 | 41.22 | -0.19 | -0.46% | 41.22 | 41.22 | 41.22 | 0 |
Apr 23 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 0 |
Apr 22 2024 | 41.41 | 0.02 | 0.05% | 41.41 | 41.41 | 41.41 | 0 |
Apr 19 2024 | 41.39 | 0.23 | 0.56% | 41.39 | 41.39 | 41.39 | 0 |
Apr 18 2024 | 41.16 | 0.55 | 1.35% | 41.16 | 41.16 | 41.16 | 0 |
Apr 17 2024 | 40.61 | -0.04 | -0.10% | 40.61 | 40.61 | 40.61 | 0 |
Apr 16 2024 | 40.65 | -0.55 | -1.33% | 40.65 | 40.65 | 40.65 | 0 |
Apr 15 2024 | 41.20 | -0.44 | -1.06% | 41.20 | 41.20 | 41.20 | 0 |
Apr 12 2024 | 41.64 | 0.90 | 2.21% | 41.64 | 41.64 | 41.64 | 0 |
Apr 11 2024 | 40.74 | 0.38 | 0.94% | 40.74 | 40.74 | 40.74 | 0 |
Apr 10 2024 | 40.36 | -0.54 | -1.32% | 40.36 | 40.36 | 40.36 | 0 |
Apr 09 2024 | 40.90 | 0.10 | 0.25% | 40.90 | 40.90 | 40.90 | 0 |
Apr 08 2024 | 40.80 | 0.19 | 0.47% | 40.80 | 40.80 | 40.80 | 0 |
Apr 05 2024 | 40.61 | -0.60 | -1.46% | 40.61 | 40.61 | 40.61 | 0 |
Apr 04 2024 | 41.21 | 0.31 | 0.76% | 41.21 | 41.21 | 41.21 | 0 |
Apr 03 2024 | 40.90 | -0.44 | -1.06% | 40.90 | 40.90 | 40.90 | 0 |
Apr 02 2024 | 41.34 | -0.49 | -1.17% | 41.34 | 41.34 | 41.34 | 0 |
Mar 28 2024 | 41.83 | 0.02 | 0.05% | 41.83 | 41.83 | 41.83 | 0 |
Mar 27 2024 | 41.81 | 0.43 | 1.04% | 41.81 | 41.81 | 41.81 | 0 |
Mar 26 2024 | 41.38 | 0.23 | 0.56% | 41.38 | 41.38 | 41.38 | 0 |
Mar 25 2024 | 41.15 | 0.20 | 0.49% | 41.15 | 41.15 | 41.15 | 0 |
Mar 22 2024 | 40.95 | 0.33 | 0.81% | 40.95 | 40.95 | 40.95 | 0 |
Mar 21 2024 | 40.62 | -0.36 | -0.88% | 40.62 | 40.62 | 40.62 | 0 |
Mar 20 2024 | 40.98 | 0.54 | 1.34% | 40.98 | 40.98 | 40.98 | 0 |
Mar 19 2024 | 40.44 | -0.54 | -1.32% | 40.44 | 40.44 | 40.44 | 0 |
Mar 18 2024 | 40.98 | -0.24 | -0.58% | 40.98 | 40.98 | 40.98 | 0 |
Mar 15 2024 | 41.22 | 0.06 | 0.15% | 41.22 | 41.22 | 41.22 | 0 |
Mar 14 2024 | 41.16 | 0.12 | 0.29% | 41.16 | 41.16 | 41.16 | 0 |
Mar 13 2024 | 41.04 | 0.49 | 1.21% | 41.04 | 41.04 | 41.04 | 0 |
Mar 12 2024 | 40.55 | -0.48 | -1.17% | 40.55 | 40.55 | 40.55 | 0 |
Mar 11 2024 | 41.03 | 1.09 | 2.73% | 41.03 | 41.03 | 41.03 | 0 |