Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Technology Kurs (4N5A)
DAXsector All Technology Kurs (4N5A) Historical

4N5A DAXsector All Technology Kurs

222.61

-1.44 (-0.64%)

Jun 10 2024 - Closed

Delayed by 15 minutes

4N5A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	222.61	-1.44	-0.64%	222.61	222.61	222.61	0
Jun 07 2024	224.05	7.06	3.25%	224.05	224.05	224.05	0
Jun 06 2024	216.99	-2.61	-1.19%	216.99	216.99	216.99	0
Jun 05 2024	219.60	3.45	1.60%	219.60	219.60	219.60	0
Jun 04 2024	216.15	-1.28	-0.59%	216.15	216.15	216.15	0
Jun 03 2024	217.43	0.55	0.25%	217.43	217.43	217.43	0
May 31 2024	216.88	-1.72	-0.79%	216.88	216.88	216.88	0
May 30 2024	218.60	0.34	0.16%	218.60	218.60	218.60	0
May 29 2024	218.26	-6.52	-2.90%	218.26	218.26	218.26	0
May 28 2024	224.78	0.73	0.33%	224.78	224.78	224.78	0
May 27 2024	224.05	-0.19	-0.08%	224.05	224.05	224.05	0
May 24 2024	224.24	-0.14	-0.06%	224.24	224.24	224.24	0
May 23 2024	224.38	2.26	1.02%	224.38	224.38	224.38	0
May 22 2024	222.12	7.30	3.40%	222.12	222.12	222.12	0
May 21 2024	214.82	-6.31	-2.85%	214.82	214.82	214.82	0
May 20 2024	221.13	2.99	1.37%	221.13	221.13	221.13	0
May 17 2024	218.14	-0.43	-0.20%	218.14	218.14	218.14	0
May 16 2024	218.57	-4.69	-2.10%	218.57	218.57	218.57	0
May 15 2024	223.26	4.77	2.18%	223.26	223.26	223.26	0
May 14 2024	218.49	0.75	0.34%	218.49	218.49	218.49	0
May 13 2024	217.74	-4.42	-1.99%	217.74	217.74	217.74	0
May 10 2024	222.16	5.41	2.50%	222.16	222.16	222.16	0
May 09 2024	216.75	4.06	1.91%	216.75	216.75	216.75	0
May 08 2024	212.69	-1.71	-0.80%	212.69	212.69	212.69	0
May 07 2024	214.40	21.44	11.11%	214.40	214.40	214.40	0
May 06 2024	192.96	4.38	2.32%	192.96	192.96	192.96	0
May 03 2024	188.58	1.00	0.53%	188.58	188.58	188.58	0
May 02 2024	187.58	-7.44	-3.81%	187.58	187.58	187.58	0
Apr 30 2024	195.02	-0.62	-0.32%	195.02	195.02	195.02	0
Apr 29 2024	195.64	-1.74	-0.88%	195.64	195.64	195.64	0
Apr 26 2024	197.38	2.98	1.53%	197.38	197.38	197.38	0
Apr 25 2024	194.40	5.11	2.70%	194.40	194.40	194.40	0
Apr 24 2024	189.29	8.32	4.60%	189.29	189.29	189.29	0
Apr 23 2024	180.97	0.91	0.51%	180.97	180.97	180.97	0
Apr 22 2024	180.06	-1.71	-0.94%	180.06	180.06	180.06	0
Apr 19 2024	181.77	-4.28	-2.30%	181.77	181.77	181.77	0
Apr 18 2024	186.05	-2.76	-1.46%	186.05	186.05	186.05	0
Apr 17 2024	188.81	-3.46	-1.80%	188.81	188.81	188.81	0
Apr 16 2024	192.27	-1.49	-0.77%	192.27	192.27	192.27	0
Apr 15 2024	193.76	1.54	0.80%	193.76	193.76	193.76	0
Apr 12 2024	192.22	-3.64	-1.86%	192.22	192.22	192.22	0
Apr 11 2024	195.86	-3.74	-1.87%	195.86	195.86	195.86	0
Apr 10 2024	199.60	-0.11	-0.06%	199.60	199.60	199.60	0
Apr 09 2024	199.71	6.07	3.13%	199.71	199.71	199.71	0
Apr 08 2024	193.64	3.94	2.08%	193.64	193.64	193.64	0
Apr 05 2024	189.70	-2.11	-1.10%	189.70	189.70	189.70	0
Apr 04 2024	191.81	1.75	0.92%	191.81	191.81	191.81	0
Apr 03 2024	190.06	3.73	2.00%	190.06	190.06	190.06	0
Apr 02 2024	186.33	-4.22	-2.21%	186.33	186.33	186.33	0
Mar 28 2024	190.55	-0.04	-0.02%	190.55	190.55	190.55	0
Mar 27 2024	190.59	-0.08	-0.04%	190.59	190.59	190.59	0
Mar 26 2024	190.67	2.35	1.25%	190.67	190.67	190.67	0
Mar 25 2024	188.32	-1.69	-0.89%	188.32	188.32	188.32	0
Mar 22 2024	190.01	-3.59	-1.85%	190.01	190.01	190.01	0
Mar 21 2024	193.60	5.50	2.92%	193.60	193.60	193.60	0
Mar 20 2024	188.10	-1.74	-0.92%	188.10	188.10	188.10	0
Mar 19 2024	189.84	-3.67	-1.90%	189.84	189.84	189.84	0
Mar 18 2024	193.51	0.83	0.43%	193.51	193.51	193.51	0
Mar 15 2024	192.68	-9.48	-4.69%	192.68	192.68	192.68	0
Mar 14 2024	202.16	-4.75	-2.30%	202.16	202.16	202.16	0
Mar 13 2024	206.91	-0.20	-0.10%	206.91	206.91	206.91	0

DAXsector All Technology...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions