We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.46 | 4.47437554731 | 479.62 | 505.06 | 479.62 | 0 | 0 | IX |
| 4 | -8.85 | -1.73553232797 | 509.93 | 513.63 | 478.13 | 0 | 0 | IX |
| 12 | 19.86 | 4.12701051494 | 481.22 | 524.88 | 473.37 | 0 | 0 | IX |
| 26 | 127.74 | 34.2154604382 | 373.34 | 524.88 | 373.34 | 0 | 0 | IX |
| 52 | 128.54 | 34.5036774575 | 372.54 | 524.88 | 359.84 | 0 | 0 | IX |
| 156 | 105.58 | 26.6953223767 | 395.5 | 524.88 | 260.12 | 0 | 0 | IX |
| 260 | 110.97 | 28.445822973 | 390.11 | 524.88 | 260.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 501.08 | 10.67 | 2.18 | 501.08 | 501.08 | 501.08 | 0 |
| 1714062600 | 490.41 | -14.65 | -2.90 | 490.41 | 490.41 | 490.41 | 0 |
| 1713976200 | 505.06 | 2.02 | 0.40 | 505.06 | 505.06 | 505.06 | 0 |
| 1713889800 | 503.04 | 23.42 | 4.88 | 503.04 | 503.04 | 503.04 | 0 |
| 1713803400 | 479.62 | 1.49 | 0.31 | 479.62 | 479.62 | 479.62 | 0 |
| 1713544200 | 478.13 | -9.37 | -1.92 | 478.13 | 478.13 | 478.13 | 0 |
| 1713457800 | 487.5 | 0.56 | 0.12 | 487.5 | 487.5 | 487.5 | 0 |
| 1713371400 | 486.94 | -4.63 | -0.94 | 486.94 | 486.94 | 486.94 | 0 |
| 1713285000 | 491.57 | -4.17 | -0.84 | 491.57 | 491.57 | 491.57 | 0 |
| 1713198600 | 495.74 | 1.5 | 0.30 | 495.74 | 495.74 | 495.74 | 0 |
| 1712939400 | 494.24 | -0.92 | -0.19 | 494.24 | 494.24 | 494.24 | 0 |
| 1712853000 | 495.16 | -0.21 | -0.04 | 495.16 | 495.16 | 495.16 | 0 |
| 1712766600 | 495.37 | -3.15 | -0.63 | 495.37 | 495.37 | 495.37 | 0 |
| 1712680200 | 498.52 | -12.98 | -2.54 | 498.52 | 498.52 | 498.52 | 0 |
| 1712593800 | 511.5 | -0.23 | -0.04 | 511.5 | 511.5 | 511.5 | 0 |
| 1712334600 | 511.73 | -1.76 | -0.34 | 511.73 | 511.73 | 511.73 | 0 |
| 1712248200 | 513.49 | -0.14 | -0.03 | 513.49 | 513.49 | 513.49 | 0 |
| 1712161800 | 513.63 | 3.7 | 0.73 | 513.63 | 513.63 | 513.63 | 0 |
| 1712075400 | 509.93 | -10 | -1.92 | 509.93 | 509.93 | 509.93 | 0 |
| 1711647000 | 519.92999 | -4.05 | -0.77 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1711560600 | 523.98 | -0.9 | -0.17 | 523.98 | 523.98 | 523.98 | 0 |
| 1711474200 | 524.88 | 5.53 | 1.06 | 524.88 | 524.88 | 524.88 | 0 |
| 1711387800 | 519.35 | 1.16 | 0.22 | 519.35 | 519.35 | 519.35 | 0 |
| 1711128600 | 518.19 | -0.34 | -0.07 | 518.19 | 518.19 | 518.19 | 0 |
| 1711042200 | 518.53 | 18.24 | 3.65 | 518.53 | 518.53 | 518.53 | 0 |
| 1710955800 | 500.29 | 0.58 | 0.12 | 500.29 | 500.29 | 500.29 | 0 |
| 1710869400 | 499.71 | 2.44 | 0.49 | 499.71 | 499.71 | 499.71 | 0 |
| 1710783000 | 497.27 | 1.03 | 0.21 | 497.27 | 497.27 | 497.27 | 0 |
| 1710523800 | 496.24 | -7.76 | -1.54 | 496.24 | 496.24 | 496.24 | 0 |
| 1710437400 | 504 | -2.12 | -0.42 | 504 | 504 | 504 | 0 |
| 1710351000 | 506.12 | -3.97 | -0.78 | 506.12 | 506.12 | 506.12 | 0 |
| 1710264600 | 510.09 | 9.19 | 1.83 | 510.09 | 510.09 | 510.09 | 0 |
| 1710178200 | 500.9 | -8.92 | -1.75 | 500.9 | 500.9 | 500.9 | 0 |
| 1709919000 | 509.82 | -3.21 | -0.63 | 509.82 | 509.82 | 509.82 | 0 |
| 1709832600 | 513.03 | 6.79 | 1.34 | 513.03 | 513.03 | 513.03 | 0 |
| 1709746200 | 506.24 | 5.06 | 1.01 | 506.24 | 506.24 | 506.24 | 0 |
| 1709659800 | 501.18 | -5.39 | -1.06 | 501.18 | 501.18 | 501.18 | 0 |
| 1709573400 | 506.57 | 4.82 | 0.96 | 506.57 | 506.57 | 506.57 | 0 |
| 1709314200 | 501.75 | 1.64 | 0.33 | 501.75 | 501.75 | 501.75 | 0 |
| 1709227800 | 500.11 | 2.15 | 0.43 | 500.11 | 500.11 | 500.11 | 0 |
| 1709141400 | 497.96 | -6.95 | -1.38 | 497.96 | 497.96 | 497.96 | 0 |
| 1709055000 | 504.91 | 4.55 | 0.91 | 504.91 | 504.91 | 504.91 | 0 |
| 1708968600 | 500.36 | 7.33 | 1.49 | 500.36 | 500.36 | 500.36 | 0 |
| 1708709400 | 493.03 | 5.97 | 1.23 | 493.03 | 493.03 | 493.03 | 0 |
| 1708623000 | 487.06 | 13.69 | 2.89 | 487.06 | 487.06 | 487.06 | 0 |
| 1708536600 | 473.37 | -2.05 | -0.43 | 473.37 | 473.37 | 473.37 | 0 |
| 1708450200 | 475.42 | -3.85 | -0.80 | 475.42 | 475.42 | 475.42 | 0 |
| 1708363800 | 479.27 | -3.4 | -0.70 | 479.27 | 479.27 | 479.27 | 0 |
| 1708104600 | 482.67 | 1.68 | 0.35 | 482.67 | 482.67 | 482.67 | 0 |
| 1708018200 | 480.99 | -1.89 | -0.39 | 480.99 | 480.99 | 480.99 | 0 |
| 1707931800 | 482.88 | 5.66 | 1.19 | 482.88 | 482.88 | 482.88 | 0 |
| 1707845400 | 477.22 | -13.45 | -2.74 | 477.22 | 477.22 | 477.22 | 0 |
| 1707759000 | 490.67 | -1.26 | -0.26 | 490.67 | 490.67 | 490.67 | 0 |
| 1707499800 | 491.93 | 0.65 | 0.13 | 491.93 | 491.93 | 491.93 | 0 |
| 1707413400 | 491.28 | 1.78 | 0.36 | 491.28 | 491.28 | 491.28 | 0 |
| 1707327000 | 489.5 | 2.91 | 0.60 | 489.5 | 489.5 | 489.5 | 0 |
| 1707240600 | 486.59 | 5.37 | 1.12 | 486.59 | 486.59 | 486.59 | 0 |
| 1707154200 | 481.22 | 2.31 | 0.48 | 481.22 | 481.22 | 481.22 | 0 |
| 1706895000 | 478.91 | 2.37 | 0.50 | 478.91 | 478.91 | 478.91 | 0 |
| 1706808600 | 476.54 | 3.7 | 0.78 | 476.54 | 476.54 | 476.54 | 0 |
| 1706722200 | 472.84 | -4.24 | -0.89 | 472.84 | 472.84 | 472.84 | 0 |
| 1706635800 | 477.08 | 1.65 | 0.35 | 477.08 | 477.08 | 477.08 | 0 |
| 1706549400 | 475.43 | 4.58 | 0.97 | 475.43 | 475.43 | 475.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
