Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsector All Pharma and Healthcare Kurs (4N57)
DAXsector All Pharma and Healthcare Kurs (4N57) Historical

4N57 DAXsector All Pharma and Healthcare Kurs

232.71

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

4N57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	232.71	1.19	0.51%	232.71	232.71	232.71	0
May 30 2024	231.52	1.62	0.70%	231.52	231.52	231.52	0
May 29 2024	229.90	-3.41	-1.46%	229.90	229.90	229.90	0
May 28 2024	233.31	-1.63	-0.69%	233.31	233.31	233.31	0
May 27 2024	234.94	1.47	0.63%	234.94	234.94	234.94	0
May 24 2024	233.47	0.04	0.02%	233.47	233.47	233.47	0
May 23 2024	233.43	-1.03	-0.44%	233.43	233.43	233.43	0
May 22 2024	234.46	0.31	0.13%	234.46	234.46	234.46	0
May 21 2024	234.15	-1.96	-0.83%	234.15	234.15	234.15	0
May 20 2024	236.11	-0.42	-0.18%	236.11	236.11	236.11	0
May 17 2024	236.53	-3.22	-1.34%	236.53	236.53	236.53	0
May 16 2024	239.75	-1.04	-0.43%	239.75	239.75	239.75	0
May 15 2024	240.79	3.06	1.29%	240.79	240.79	240.79	0
May 14 2024	237.73	2.75	1.17%	237.73	237.73	237.73	0
May 13 2024	234.98	0.58	0.25%	234.98	234.98	234.98	0
May 10 2024	234.40	1.71	0.73%	234.40	234.40	234.40	0
May 09 2024	232.69	0.93	0.40%	232.69	232.69	232.69	0
May 08 2024	231.76	0.29	0.13%	231.76	231.76	231.76	0
May 07 2024	231.47	0.43	0.19%	231.47	231.47	231.47	0
May 06 2024	231.04	0.33	0.14%	231.04	231.04	231.04	0
May 03 2024	230.71	0.79	0.34%	230.71	230.71	230.71	0
May 02 2024	229.92	1.70	0.74%	229.92	229.92	229.92	0
Apr 30 2024	228.22	-1.08	-0.47%	228.22	228.22	228.22	0
Apr 29 2024	229.30	1.10	0.48%	229.30	229.30	229.30	0
Apr 26 2024	228.20	2.80	1.24%	228.20	228.20	228.20	0
Apr 25 2024	225.40	-3.00	-1.31%	225.40	225.40	225.40	0
Apr 24 2024	228.40	-3.15	-1.36%	228.40	228.40	228.40	0
Apr 23 2024	231.55	4.41	1.94%	231.55	231.55	231.55	0
Apr 22 2024	227.14	5.16	2.32%	227.14	227.14	227.14	0
Apr 19 2024	221.98	-0.25	-0.11%	221.98	221.98	221.98	0
Apr 18 2024	222.23	-2.84	-1.26%	222.23	222.23	222.23	0
Apr 17 2024	225.07	-1.83	-0.81%	225.07	225.07	225.07	0
Apr 16 2024	226.90	-1.61	-0.70%	226.90	226.90	226.90	0
Apr 15 2024	228.51	-1.19	-0.52%	228.51	228.51	228.51	0
Apr 12 2024	229.70	-0.59	-0.26%	229.70	229.70	229.70	0
Apr 11 2024	230.29	-1.70	-0.73%	230.29	230.29	230.29	0
Apr 10 2024	231.99	-1.25	-0.54%	231.99	231.99	231.99	0
Apr 09 2024	233.24	0.23	0.10%	233.24	233.24	233.24	0
Apr 08 2024	233.01	1.19	0.51%	233.01	233.01	233.01	0
Apr 05 2024	231.82	-4.35	-1.84%	231.82	231.82	231.82	0
Apr 04 2024	236.17	-0.83	-0.35%	236.17	236.17	236.17	0
Apr 03 2024	237.00	0.63	0.27%	237.00	237.00	237.00	0
Apr 02 2024	236.37	-4.72	-1.96%	236.37	236.37	236.37	0
Mar 28 2024	241.09	1.31	0.55%	241.09	241.09	241.09	0
Mar 27 2024	239.78	3.90	1.65%	239.78	239.78	239.78	0
Mar 26 2024	235.88	0.38	0.16%	235.88	235.88	235.88	0
Mar 25 2024	235.50	-1.67	-0.70%	235.50	235.50	235.50	0
Mar 22 2024	237.17	0.91	0.39%	237.17	237.17	237.17	0
Mar 21 2024	236.26	1.93	0.82%	236.26	236.26	236.26	0
Mar 20 2024	234.33	-0.75	-0.32%	234.33	234.33	234.33	0
Mar 19 2024	235.08	1.11	0.47%	235.08	235.08	235.08	0
Mar 18 2024	233.97	-0.22	-0.09%	233.97	233.97	233.97	0
Mar 15 2024	234.19	-1.94	-0.82%	234.19	234.19	234.19	0
Mar 14 2024	236.13	0.08	0.03%	236.13	236.13	236.13	0
Mar 13 2024	236.05	-1.99	-0.84%	236.05	236.05	236.05	0
Mar 12 2024	238.04	0.82	0.35%	238.04	238.04	238.04	0
Mar 11 2024	237.22	-0.89	-0.37%	237.22	237.22	237.22	0
Mar 08 2024	238.11	0.12	0.05%	238.11	238.11	238.11	0
Mar 07 2024	237.99	1.42	0.60%	237.99	237.99	237.99	0
Mar 06 2024	236.57	0.53	0.22%	236.57	236.57	236.57	0
Mar 05 2024	236.04	0.15	0.06%	236.04	236.04	236.04	0

DAXsector All Pharma and...

Vontobel Financial Produ...

Trafford Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions