We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 0.957863673746 | 206.71 | 210.12 | 206.71 | 0 | 0 | IX |
| 4 | 2.93 | 1.42398911353 | 205.76 | 210.99 | 204.11 | 0 | 0 | IX |
| 12 | 17.83 | 9.34192601907 | 190.86 | 210.99 | 189.97 | 0 | 0 | IX |
| 26 | 39.44 | 23.3028064993 | 169.25 | 210.99 | 169.25 | 0 | 0 | IX |
| 52 | 20.66 | 10.9876083604 | 188.03 | 210.99 | 166.75 | 0 | 0 | IX |
| 156 | -43.29 | -17.1799349155 | 251.98 | 255.92 | 152.45 | 0 | 0 | IX |
| 260 | 13.24 | 6.77411102584 | 195.45 | 255.92 | 148.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 207.56 | 0.04 | 0.02 | 207.56 | 207.56 | 207.56 | 0 |
| 1714062600 | 207.52 | -2.51 | -1.20 | 207.52 | 207.52 | 207.52 | 0 |
| 1713976200 | 210.03 | -0.09 | -0.04 | 210.03 | 210.03 | 210.03 | 0 |
| 1713889800 | 210.12 | 3.41 | 1.65 | 210.12 | 210.12 | 210.12 | 0 |
| 1713803400 | 206.71 | 2.6 | 1.27 | 206.71 | 206.71 | 206.71 | 0 |
| 1713544200 | 204.11 | -2.57 | -1.24 | 204.11 | 204.11 | 204.11 | 0 |
| 1713457800 | 206.68 | 1.03 | 0.50 | 206.68 | 206.68 | 206.68 | 0 |
| 1713371400 | 205.65 | 0.97 | 0.47 | 205.65 | 205.65 | 205.65 | 0 |
| 1713285000 | 204.68 | -3.31 | -1.59 | 204.68 | 204.68 | 204.68 | 0 |
| 1713198600 | 207.99 | 1.64 | 0.79 | 207.99 | 207.99 | 207.99 | 0 |
| 1712939400 | 206.35 | -3.58 | -1.71 | 206.35 | 206.35 | 206.35 | 0 |
| 1712853000 | 209.93 | 0.89 | 0.43 | 209.93 | 209.93 | 209.93 | 0 |
| 1712766600 | 209.04 | 1.45 | 0.70 | 209.04 | 209.04 | 209.04 | 0 |
| 1712680200 | 207.59 | -3.4 | -1.61 | 207.59 | 207.59 | 207.59 | 0 |
| 1712593800 | 210.99 | 1.66 | 0.79 | 210.99 | 210.99 | 210.99 | 0 |
| 1712334600 | 209.33 | 0.65 | 0.31 | 209.33 | 209.33 | 209.33 | 0 |
| 1712248200 | 208.68 | -0.54 | -0.26 | 208.68 | 208.68 | 208.68 | 0 |
| 1712161800 | 209.22 | 3.46 | 1.68 | 209.22 | 209.22 | 209.22 | 0 |
| 1712075400 | 205.76 | -0.34 | -0.16 | 205.76 | 205.76 | 205.76 | 0 |
| 1711647000 | 206.1 | 1.4 | 0.68 | 206.1 | 206.1 | 206.1 | 0 |
| 1711560600 | 204.7 | 4.64 | 2.32 | 204.7 | 204.7 | 204.7 | 0 |
| 1711474200 | 200.06 | 4.21 | 2.15 | 200.06 | 200.06 | 200.06 | 0 |
| 1711387800 | 195.85 | -0.81 | -0.41 | 195.85 | 195.85 | 195.85 | 0 |
| 1711128600 | 196.66 | -0.54 | -0.27 | 196.66 | 196.66 | 196.66 | 0 |
| 1711042200 | 197.2 | 0.73 | 0.37 | 197.2 | 197.2 | 197.2 | 0 |
| 1710955800 | 196.47 | -0.47 | -0.24 | 196.47 | 196.47 | 196.47 | 0 |
| 1710869400 | 196.94 | -2.03 | -1.02 | 196.94 | 196.94 | 196.94 | 0 |
| 1710783000 | 198.97 | 0.25 | 0.13 | 198.97 | 198.97 | 198.97 | 0 |
| 1710523800 | 198.72 | -0.76 | -0.38 | 198.72 | 198.72 | 198.72 | 0 |
| 1710437400 | 199.48 | -2.45 | -1.21 | 199.48 | 199.48 | 199.48 | 0 |
| 1710351000 | 201.93 | -0.01 | -0.00 | 201.93 | 201.93 | 201.93 | 0 |
| 1710264600 | 201.94 | 0.96 | 0.48 | 201.94 | 201.94 | 201.94 | 0 |
| 1710178200 | 200.98 | -0.22 | -0.11 | 200.98 | 200.98 | 200.98 | 0 |
| 1709919000 | 201.2 | 2.12 | 1.06 | 201.2 | 201.2 | 201.2 | 0 |
| 1709832600 | 199.08 | -0.51 | -0.26 | 199.08 | 199.08 | 199.08 | 0 |
| 1709746200 | 199.59 | 0.28 | 0.14 | 199.59 | 199.59 | 199.59 | 0 |
| 1709659800 | 199.31 | 0.91 | 0.46 | 199.31 | 199.31 | 199.31 | 0 |
| 1709573400 | 198.4 | -0.01 | -0.01 | 198.4 | 198.4 | 198.4 | 0 |
| 1709314200 | 198.41 | 1.49 | 0.76 | 198.41 | 198.41 | 198.41 | 0 |
| 1709227800 | 196.92 | -0.29 | -0.15 | 196.92 | 196.92 | 196.92 | 0 |
| 1709141400 | 197.21 | 1.21 | 0.62 | 197.21 | 197.21 | 197.21 | 0 |
| 1709055000 | 196 | 0.92 | 0.47 | 196 | 196 | 196 | 0 |
| 1708968600 | 195.08 | -1.35 | -0.69 | 195.08 | 195.08 | 195.08 | 0 |
| 1708709400 | 196.43 | 0.12 | 0.06 | 196.43 | 196.43 | 196.43 | 0 |
| 1708623000 | 196.31 | 2.64 | 1.36 | 196.31 | 196.31 | 196.31 | 0 |
| 1708536600 | 193.67 | 0.93 | 0.48 | 193.67 | 193.67 | 193.67 | 0 |
| 1708450200 | 192.74 | -2.21 | -1.13 | 192.74 | 192.74 | 192.74 | 0 |
| 1708363800 | 194.95 | -0.59 | -0.30 | 194.95 | 194.95 | 194.95 | 0 |
| 1708104600 | 195.54 | 0.93 | 0.48 | 195.54 | 195.54 | 195.54 | 0 |
| 1708018200 | 194.61 | -0.26 | -0.13 | 194.61 | 194.61 | 194.61 | 0 |
| 1707931800 | 194.87 | 4.02 | 2.11 | 194.87 | 194.87 | 194.87 | 0 |
| 1707845400 | 190.85 | -2.43 | -1.26 | 190.85 | 190.85 | 190.85 | 0 |
| 1707759000 | 193.28 | 2.78 | 1.46 | 193.28 | 193.28 | 193.28 | 0 |
| 1707499800 | 190.5 | -1.15 | -0.60 | 190.5 | 190.5 | 190.5 | 0 |
| 1707413400 | 191.65 | 1.68 | 0.88 | 191.65 | 191.65 | 191.65 | 0 |
| 1707327000 | 189.97 | -0.31 | -0.16 | 189.97 | 189.97 | 189.97 | 0 |
| 1707240600 | 190.28 | -0.58 | -0.30 | 190.28 | 190.28 | 190.28 | 0 |
| 1707154200 | 190.86 | -1.44 | -0.75 | 190.86 | 190.86 | 190.86 | 0 |
| 1706895000 | 192.3 | -2.57 | -1.32 | 192.3 | 192.3 | 192.3 | 0 |
| 1706808600 | 194.87 | 0.91 | 0.47 | 194.87 | 194.87 | 194.87 | 0 |
| 1706722200 | 193.96 | 1.32 | 0.69 | 193.96 | 193.96 | 193.96 | 0 |
| 1706635800 | 192.64 | 1.68 | 0.88 | 192.64 | 192.64 | 192.64 | 0 |
| 1706549400 | 190.96 | 0.72 | 0.38 | 190.96 | 190.96 | 190.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
