We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -0.592460199252 | 302.13 | 308.97 | 300.29 | 0 | 0 | IX |
| 4 | -16.42 | -5.18373532012 | 316.76 | 316.76 | 295.16 | 0 | 0 | IX |
| 12 | 17.43 | 6.16096991976 | 282.91 | 319.87 | 282.91 | 0 | 0 | IX |
| 26 | 39.86 | 15.3025184275 | 260.48 | 319.87 | 256.89 | 0 | 0 | IX |
| 52 | 55.65 | 22.7430626507 | 244.69 | 319.87 | 233.78 | 0 | 0 | IX |
| 156 | 86.96 | 40.7535851532 | 213.38 | 319.87 | 178.07 | 0 | 0 | IX |
| 260 | 95.46 | 46.5931276845 | 204.88 | 319.87 | 125.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 300.33999 | 0.05 | 0.02 | 300.33999 | 300.33999 | 300.33999 | 0 |
| 1714062600 | 300.29 | -4.84 | -1.59 | 300.29 | 300.29 | 300.29 | 0 |
| 1713976200 | 305.13 | -3.84 | -1.24 | 305.13 | 305.13 | 305.13 | 0 |
| 1713889800 | 308.97 | 6.84 | 2.26 | 308.97 | 308.97 | 308.97 | 0 |
| 1713803400 | 302.13 | 3.31 | 1.11 | 302.13 | 302.13 | 302.13 | 0 |
| 1713544200 | 298.82 | 1.23 | 0.41 | 298.82 | 298.82 | 298.82 | 0 |
| 1713457800 | 297.58999 | 1.41 | 0.48 | 297.58999 | 297.58999 | 297.58999 | 0 |
| 1713371400 | 296.18 | 1.02 | 0.35 | 296.18 | 296.18 | 296.18 | 0 |
| 1713285000 | 295.16 | -5.6 | -1.86 | 295.16 | 295.16 | 295.16 | 0 |
| 1713198600 | 300.76 | 2.4 | 0.80 | 300.76 | 300.76 | 300.76 | 0 |
| 1712939400 | 298.36 | 0.52 | 0.17 | 298.36 | 298.36 | 298.36 | 0 |
| 1712853000 | 297.83999 | -2.66 | -0.89 | 297.83999 | 297.83999 | 297.83999 | 0 |
| 1712766600 | 300.5 | 1.19 | 0.40 | 300.5 | 300.5 | 300.5 | 0 |
| 1712680200 | 299.31 | -6.74 | -2.20 | 299.31 | 299.31 | 299.31 | 0 |
| 1712593800 | 306.05 | 0.07 | 0.02 | 306.05 | 306.05 | 306.05 | 0 |
| 1712334600 | 305.98 | -5.79 | -1.86 | 305.98 | 305.98 | 305.98 | 0 |
| 1712248200 | 311.77 | -3.52 | -1.12 | 311.77 | 311.77 | 311.77 | 0 |
| 1712161800 | 315.29 | -1.47 | -0.46 | 315.29 | 315.29 | 315.29 | 0 |
| 1712075400 | 316.76 | -3.11 | -0.97 | 316.76 | 316.76 | 316.76 | 0 |
| 1711647000 | 319.87 | 0.78 | 0.24 | 319.87 | 319.87 | 319.87 | 0 |
| 1711560600 | 319.08999 | 2.15 | 0.68 | 319.08999 | 319.08999 | 319.08999 | 0 |
| 1711474200 | 316.94 | 3.22 | 1.03 | 316.94 | 316.94 | 316.94 | 0 |
| 1711387800 | 313.72 | 2.22 | 0.71 | 313.72 | 313.72 | 313.72 | 0 |
| 1711128600 | 311.5 | -2.54 | -0.81 | 311.5 | 311.5 | 311.5 | 0 |
| 1711042200 | 314.04 | -0.2 | -0.06 | 314.04 | 314.04 | 314.04 | 0 |
| 1710955800 | 314.24 | -1.47 | -0.47 | 314.24 | 314.24 | 314.24 | 0 |
| 1710869400 | 315.70999 | 6.3 | 2.04 | 315.70999 | 315.70999 | 315.70999 | 0 |
| 1710783000 | 309.41 | -0.45 | -0.15 | 309.41 | 309.41 | 309.41 | 0 |
| 1710523800 | 309.86 | 3.11 | 1.01 | 309.86 | 309.86 | 309.86 | 0 |
| 1710437400 | 306.75 | -0.29 | -0.09 | 306.75 | 306.75 | 306.75 | 0 |
| 1710351000 | 307.04 | 0.63 | 0.21 | 307.04 | 307.04 | 307.04 | 0 |
| 1710264600 | 306.41 | 3.54 | 1.17 | 306.41 | 306.41 | 306.41 | 0 |
| 1710178200 | 302.87 | 0.77 | 0.25 | 302.87 | 302.87 | 302.87 | 0 |
| 1709919000 | 302.1 | 1.32 | 0.44 | 302.1 | 302.1 | 302.1 | 0 |
| 1709832600 | 300.77999 | 2.88 | 0.97 | 300.77999 | 300.77999 | 300.77999 | 0 |
| 1709746200 | 297.89999 | 0.16 | 0.05 | 297.89999 | 297.89999 | 297.89999 | 0 |
| 1709659800 | 297.74 | 2.38 | 0.81 | 297.74 | 297.74 | 297.74 | 0 |
| 1709573400 | 295.36 | 1.25 | 0.43 | 295.36 | 295.36 | 295.36 | 0 |
| 1709314200 | 294.11 | -2.51 | -0.85 | 294.11 | 294.11 | 294.11 | 0 |
| 1709227800 | 296.62 | 4.99 | 1.71 | 296.62 | 296.62 | 296.62 | 0 |
| 1709141400 | 291.63 | 1.31 | 0.45 | 291.63 | 291.63 | 291.63 | 0 |
| 1709055000 | 290.32 | 0.01 | 0.00 | 290.32 | 290.32 | 290.32 | 0 |
| 1708968600 | 290.31 | -1.07 | -0.37 | 290.31 | 290.31 | 290.31 | 0 |
| 1708709400 | 291.38 | -3.53 | -1.20 | 291.38 | 291.38 | 291.38 | 0 |
| 1708623000 | 294.91 | 4.49 | 1.55 | 294.91 | 294.91 | 294.91 | 0 |
| 1708536600 | 290.42 | 0.96 | 0.33 | 290.42 | 290.42 | 290.42 | 0 |
| 1708450200 | 289.45999 | 2.25 | 0.78 | 289.45999 | 289.45999 | 289.45999 | 0 |
| 1708363800 | 287.20999 | 0.24 | 0.08 | 287.20999 | 287.20999 | 287.20999 | 0 |
| 1708104600 | 286.97 | -0.85 | -0.30 | 286.97 | 286.97 | 286.97 | 0 |
| 1708018200 | 287.82 | 1 | 0.35 | 287.82 | 287.82 | 287.82 | 0 |
| 1707931800 | 286.82 | -1.14 | -0.40 | 286.82 | 286.82 | 286.82 | 0 |
| 1707845400 | 287.95999 | 1.33 | 0.46 | 287.95999 | 287.95999 | 287.95999 | 0 |
| 1707759000 | 286.63 | 3.54 | 1.25 | 286.63 | 286.63 | 286.63 | 0 |
| 1707499800 | 283.08999 | -0.88 | -0.31 | 283.08999 | 283.08999 | 283.08999 | 0 |
| 1707413400 | 283.97 | -1.28 | -0.45 | 283.97 | 283.97 | 283.97 | 0 |
| 1707327000 | 285.25 | 0.06 | 0.02 | 285.25 | 285.25 | 285.25 | 0 |
| 1707240600 | 285.19 | 2.28 | 0.81 | 285.19 | 285.19 | 285.19 | 0 |
| 1707154200 | 282.91 | 1.58 | 0.56 | 282.91 | 282.91 | 282.91 | 0 |
| 1706895000 | 281.33 | 0.25 | 0.09 | 281.33 | 281.33 | 281.33 | 0 |
| 1706808600 | 281.08 | -2.06 | -0.73 | 281.08 | 281.08 | 281.08 | 0 |
| 1706722200 | 283.14 | 0.57 | 0.20 | 283.14 | 283.14 | 283.14 | 0 |
| 1706635800 | 282.57 | -0.7 | -0.25 | 282.57 | 282.57 | 282.57 | 0 |
| 1706549400 | 283.27 | -0.76 | -0.27 | 283.27 | 283.27 | 283.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
