We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.25332915557 | 255.32 | 259.32 | 255.09 | 0 | 0 | IX |
| 4 | -5.61 | -2.1239541135 | 264.13 | 266.38 | 255.09 | 0 | 0 | IX |
| 12 | 24.37 | 10.4078582105 | 234.15 | 266.41 | 232.21 | 0 | 0 | IX |
| 26 | 68.57 | 36.0989734141 | 189.95 | 266.41 | 189.68 | 0 | 0 | IX |
| 52 | 40.42 | 18.532783127 | 218.1 | 266.41 | 189.68 | 0 | 0 | IX |
| 156 | 41.46 | 19.1007094812 | 217.06 | 266.41 | 154.02 | 0 | 0 | IX |
| 260 | 69.47 | 36.7468923565 | 189.05 | 266.41 | 100.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 258.52 | 3.43 | 1.34 | 258.52 | 258.52 | 258.52 | 0 |
| 1714062600 | 255.09 | -3.61 | -1.40 | 255.09 | 255.09 | 255.09 | 0 |
| 1713976200 | 258.7 | -0.62 | -0.24 | 258.7 | 258.7 | 258.7 | 0 |
| 1713889800 | 259.32 | 2.14 | 0.83 | 259.32 | 259.32 | 259.32 | 0 |
| 1713803400 | 257.18 | 1.86 | 0.73 | 257.18 | 257.18 | 257.18 | 0 |
| 1713544200 | 255.32 | -2.78 | -1.08 | 255.32 | 255.32 | 255.32 | 0 |
| 1713457800 | 258.1 | 1.38 | 0.54 | 258.1 | 258.1 | 258.1 | 0 |
| 1713371400 | 256.72 | -0.53 | -0.21 | 256.72 | 256.72 | 256.72 | 0 |
| 1713285000 | 257.25 | -4.74 | -1.81 | 257.25 | 257.25 | 257.25 | 0 |
| 1713198600 | 261.99 | 2.35 | 0.91 | 261.99 | 261.99 | 261.99 | 0 |
| 1712939400 | 259.64 | -0.09 | -0.03 | 259.64 | 259.64 | 259.64 | 0 |
| 1712853000 | 259.73 | -1.41 | -0.54 | 259.73 | 259.73 | 259.73 | 0 |
| 1712766600 | 261.14 | 0.63 | 0.24 | 261.14 | 261.14 | 261.14 | 0 |
| 1712680200 | 260.51 | -5.87 | -2.20 | 260.51 | 260.51 | 260.51 | 0 |
| 1712593800 | 266.38 | 3.38 | 1.29 | 266.38 | 266.38 | 266.38 | 0 |
| 1712334600 | 263 | -2.78 | -1.05 | 263 | 263 | 263 | 0 |
| 1712248200 | 265.77999 | 0.65 | 0.25 | 265.77999 | 265.77999 | 265.77999 | 0 |
| 1712161800 | 265.13 | 1 | 0.38 | 265.13 | 265.13 | 265.13 | 0 |
| 1712075400 | 264.13 | -2.28 | -0.86 | 264.13 | 264.13 | 264.13 | 0 |
| 1711647000 | 266.41 | 0.06 | 0.02 | 266.41 | 266.41 | 266.41 | 0 |
| 1711560600 | 266.35 | 1.03 | 0.39 | 266.35 | 266.35 | 266.35 | 0 |
| 1711474200 | 265.32 | 1.89 | 0.72 | 265.32 | 265.32 | 265.32 | 0 |
| 1711387800 | 263.43 | -0.16 | -0.06 | 263.43 | 263.43 | 263.43 | 0 |
| 1711128600 | 263.58999 | 1.61 | 0.61 | 263.58999 | 263.58999 | 263.58999 | 0 |
| 1711042200 | 261.98 | 1.41 | 0.54 | 261.98 | 261.98 | 261.98 | 0 |
| 1710955800 | 260.57 | 1.58 | 0.61 | 260.57 | 260.57 | 260.57 | 0 |
| 1710869400 | 258.99 | -3.64 | -1.39 | 258.99 | 258.99 | 258.99 | 0 |
| 1710783000 | 262.63 | 0.62 | 0.24 | 262.63 | 262.63 | 262.63 | 0 |
| 1710523800 | 262.01 | 2.37 | 0.91 | 262.01 | 262.01 | 262.01 | 0 |
| 1710437400 | 259.64 | 1.37 | 0.53 | 259.64 | 259.64 | 259.64 | 0 |
| 1710351000 | 258.27 | 0.79 | 0.31 | 258.27 | 258.27 | 258.27 | 0 |
| 1710264600 | 257.48 | 2.9 | 1.14 | 257.48 | 257.48 | 257.48 | 0 |
| 1710178200 | 254.58 | -1.18 | -0.46 | 254.58 | 254.58 | 254.58 | 0 |
| 1709919000 | 255.76 | -0.29 | -0.11 | 255.76 | 255.76 | 255.76 | 0 |
| 1709832600 | 256.05 | 1.02 | 0.40 | 256.05 | 256.05 | 256.05 | 0 |
| 1709746200 | 255.03 | 1.65 | 0.65 | 255.03 | 255.03 | 255.03 | 0 |
| 1709659800 | 253.38 | 0.3 | 0.12 | 253.38 | 253.38 | 253.38 | 0 |
| 1709573400 | 253.08 | 0.18 | 0.07 | 253.08 | 253.08 | 253.08 | 0 |
| 1709314200 | 252.9 | 3.54 | 1.42 | 252.9 | 252.9 | 252.9 | 0 |
| 1709227800 | 249.36 | 2.1 | 0.85 | 249.36 | 249.36 | 249.36 | 0 |
| 1709141400 | 247.26 | 4.38 | 1.80 | 247.26 | 247.26 | 247.26 | 0 |
| 1709055000 | 242.88 | 1.53 | 0.63 | 242.88 | 242.88 | 242.88 | 0 |
| 1708968600 | 241.35 | 0 | 0.00 | 241.35 | 241.35 | 241.35 | 0 |
| 1708709400 | 241.35 | 1.42 | 0.59 | 241.35 | 241.35 | 241.35 | 0 |
| 1708623000 | 239.93 | 2.49 | 1.05 | 239.93 | 239.93 | 239.93 | 0 |
| 1708536600 | 237.44 | 1.28 | 0.54 | 237.44 | 237.44 | 237.44 | 0 |
| 1708450200 | 236.16 | -0.83 | -0.35 | 236.16 | 236.16 | 236.16 | 0 |
| 1708363800 | 236.99 | -0.53 | -0.22 | 236.99 | 236.99 | 236.99 | 0 |
| 1708104600 | 237.52 | 0.97 | 0.41 | 237.52 | 237.52 | 237.52 | 0 |
| 1708018200 | 236.55 | 0.72 | 0.31 | 236.55 | 236.55 | 236.55 | 0 |
| 1707931800 | 235.83 | 1.83 | 0.78 | 235.83 | 235.83 | 235.83 | 0 |
| 1707845400 | 234 | -1.2 | -0.51 | 234 | 234 | 234 | 0 |
| 1707759000 | 235.2 | 1.22 | 0.52 | 235.2 | 235.2 | 235.2 | 0 |
| 1707499800 | 233.98 | -2.77 | -1.17 | 233.98 | 233.98 | 233.98 | 0 |
| 1707413400 | 236.75 | 1.19 | 0.51 | 236.75 | 236.75 | 236.75 | 0 |
| 1707327000 | 235.56 | -0.01 | -0.00 | 235.56 | 235.56 | 235.56 | 0 |
| 1707240600 | 235.57 | 3.36 | 1.45 | 235.57 | 235.57 | 235.57 | 0 |
| 1707154200 | 232.21 | -1.94 | -0.83 | 232.21 | 232.21 | 232.21 | 0 |
| 1706895000 | 234.15 | 1.23 | 0.53 | 234.15 | 234.15 | 234.15 | 0 |
| 1706808600 | 232.92 | -0.18 | -0.08 | 232.92 | 232.92 | 232.92 | 0 |
| 1706722200 | 233.1 | -2.02 | -0.86 | 233.1 | 233.1 | 233.1 | 0 |
| 1706635800 | 235.12 | 1.15 | 0.49 | 235.12 | 235.12 | 235.12 | 0 |
| 1706549400 | 233.97 | 0.2 | 0.09 | 233.97 | 233.97 | 233.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
