4N52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 112.00 | -3.36 | -2.91% | 112.00 | 112.00 | 112.00 | 0 |
Jun 06 2024 | 115.36 | -1.18 | -1.01% | 115.36 | 115.36 | 115.36 | 0 |
Jun 05 2024 | 116.54 | 0.69 | 0.60% | 116.54 | 116.54 | 116.54 | 0 |
Jun 04 2024 | 115.85 | 1.15 | 1.00% | 115.85 | 115.85 | 115.85 | 0 |
Jun 03 2024 | 114.70 | 0.72 | 0.63% | 114.70 | 114.70 | 114.70 | 0 |
May 31 2024 | 113.98 | 1.46 | 1.30% | 113.98 | 113.98 | 113.98 | 0 |
May 30 2024 | 112.52 | 1.38 | 1.24% | 112.52 | 112.52 | 112.52 | 0 |
May 29 2024 | 111.14 | -1.55 | -1.38% | 111.14 | 111.14 | 111.14 | 0 |
May 28 2024 | 112.69 | -0.57 | -0.50% | 112.69 | 112.69 | 112.69 | 0 |
May 27 2024 | 113.26 | 0.03 | 0.03% | 113.26 | 113.26 | 113.26 | 0 |
May 24 2024 | 113.23 | -1.09 | -0.95% | 113.23 | 113.23 | 113.23 | 0 |
May 23 2024 | 114.32 | -1.25 | -1.08% | 114.32 | 114.32 | 114.32 | 0 |
May 22 2024 | 115.57 | 0.60 | 0.52% | 115.57 | 115.57 | 115.57 | 0 |
May 21 2024 | 114.97 | -0.61 | -0.53% | 114.97 | 114.97 | 114.97 | 0 |
May 20 2024 | 115.58 | -0.55 | -0.47% | 115.58 | 115.58 | 115.58 | 0 |
May 17 2024 | 116.13 | 0.70 | 0.61% | 116.13 | 116.13 | 116.13 | 0 |
May 16 2024 | 115.43 | 0.44 | 0.38% | 115.43 | 115.43 | 115.43 | 0 |
May 15 2024 | 114.99 | 3.03 | 2.71% | 114.99 | 114.99 | 114.99 | 0 |
May 14 2024 | 111.96 | -0.59 | -0.52% | 111.96 | 111.96 | 111.96 | 0 |
May 13 2024 | 112.55 | -0.88 | -0.78% | 112.55 | 112.55 | 112.55 | 0 |
May 10 2024 | 113.43 | -0.07 | -0.06% | 113.43 | 113.43 | 113.43 | 0 |
May 09 2024 | 113.50 | -0.34 | -0.30% | 113.50 | 113.50 | 113.50 | 0 |
May 08 2024 | 113.84 | -0.89 | -0.78% | 113.84 | 113.84 | 113.84 | 0 |
May 07 2024 | 114.73 | 1.63 | 1.44% | 114.73 | 114.73 | 114.73 | 0 |
May 06 2024 | 113.10 | 0.15 | 0.13% | 113.10 | 113.10 | 113.10 | 0 |
May 03 2024 | 112.95 | 1.79 | 1.61% | 112.95 | 112.95 | 112.95 | 0 |
May 02 2024 | 111.16 | 1.03 | 0.94% | 111.16 | 111.16 | 111.16 | 0 |
Apr 30 2024 | 110.13 | 1.10 | 1.01% | 110.13 | 110.13 | 110.13 | 0 |
Apr 29 2024 | 109.03 | 0.51 | 0.47% | 109.03 | 109.03 | 109.03 | 0 |
Apr 26 2024 | 108.52 | 1.92 | 1.80% | 108.52 | 108.52 | 108.52 | 0 |
Apr 25 2024 | 106.60 | -0.22 | -0.21% | 106.60 | 106.60 | 106.60 | 0 |
Apr 24 2024 | 106.82 | -3.11 | -2.83% | 106.82 | 106.82 | 106.82 | 0 |
Apr 23 2024 | 109.93 | 1.15 | 1.06% | 109.93 | 109.93 | 109.93 | 0 |
Apr 22 2024 | 108.78 | 0.82 | 0.76% | 108.78 | 108.78 | 108.78 | 0 |
Apr 19 2024 | 107.96 | 0.17 | 0.16% | 107.96 | 107.96 | 107.96 | 0 |
Apr 18 2024 | 107.79 | 0.78 | 0.73% | 107.79 | 107.79 | 107.79 | 0 |
Apr 17 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.01 | 107.01 | 0 |
Apr 16 2024 | 106.99 | -2.47 | -2.26% | 106.99 | 106.99 | 106.99 | 0 |
Apr 15 2024 | 109.46 | -0.12 | -0.11% | 109.46 | 109.46 | 109.46 | 0 |
Apr 12 2024 | 109.58 | 0.72 | 0.66% | 109.58 | 109.58 | 109.58 | 0 |
Apr 11 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
Apr 10 2024 | 109.04 | 0.13 | 0.12% | 109.04 | 109.04 | 109.04 | 0 |
Apr 09 2024 | 108.91 | -0.77 | -0.70% | 108.91 | 108.91 | 108.91 | 0 |
Apr 08 2024 | 109.68 | 1.10 | 1.01% | 109.68 | 109.68 | 109.68 | 0 |
Apr 05 2024 | 108.58 | -0.80 | -0.73% | 108.58 | 108.58 | 108.58 | 0 |
Apr 04 2024 | 109.38 | -0.02 | -0.02% | 109.38 | 109.38 | 109.38 | 0 |
Apr 03 2024 | 109.40 | -0.39 | -0.36% | 109.40 | 109.40 | 109.40 | 0 |
Apr 02 2024 | 109.79 | -2.80 | -2.49% | 109.79 | 109.79 | 109.79 | 0 |
Mar 28 2024 | 112.59 | 0.56 | 0.50% | 112.59 | 112.59 | 112.59 | 0 |
Mar 27 2024 | 112.03 | 0.25 | 0.22% | 112.03 | 112.03 | 112.03 | 0 |
Mar 26 2024 | 111.78 | 1.34 | 1.21% | 111.78 | 111.78 | 111.78 | 0 |
Mar 25 2024 | 110.44 | 0.62 | 0.56% | 110.44 | 110.44 | 110.44 | 0 |
Mar 22 2024 | 109.82 | 0.72 | 0.66% | 109.82 | 109.82 | 109.82 | 0 |
Mar 21 2024 | 109.10 | 1.60 | 1.49% | 109.10 | 109.10 | 109.10 | 0 |
Mar 20 2024 | 107.50 | 0.11 | 0.10% | 107.50 | 107.50 | 107.50 | 0 |
Mar 19 2024 | 107.39 | 0.92 | 0.86% | 107.39 | 107.39 | 107.39 | 0 |
Mar 18 2024 | 106.47 | 1.24 | 1.18% | 106.47 | 106.47 | 106.47 | 0 |
Mar 15 2024 | 105.23 | -3.29 | -3.03% | 105.23 | 105.23 | 105.23 | 0 |
Mar 14 2024 | 108.52 | -0.28 | -0.26% | 108.52 | 108.52 | 108.52 | 0 |
Mar 13 2024 | 108.80 | -1.26 | -1.14% | 108.80 | 108.80 | 108.80 | 0 |
Mar 12 2024 | 110.06 | -0.14 | -0.13% | 110.06 | 110.06 | 110.06 | 0 |
Mar 11 2024 | 110.20 | 0.89 | 0.81% | 110.20 | 110.20 | 110.20 | 0 |