Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsector All Consumer Kurs (4N51)
DAXsector All Consumer Kurs (4N51) Historical

4N51 DAXsector All Consumer Kurs

264.49

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

4N51 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	264.49	0.73	0.28%	264.49	264.49	264.49	0
May 30 2024	263.76	2.62	1.00%	263.76	263.76	263.76	0
May 29 2024	261.14	1.82	0.70%	261.14	261.14	261.14	0
May 28 2024	259.32	-1.99	-0.76%	259.32	259.32	259.32	0
May 27 2024	261.31	-0.17	-0.07%	261.31	261.31	261.31	0
May 24 2024	261.48	0.33	0.13%	261.48	261.48	261.48	0
May 23 2024	261.15	-2.26	-0.86%	261.15	261.15	261.15	0
May 22 2024	263.41	-1.79	-0.67%	263.41	263.41	263.41	0
May 21 2024	265.20	-0.17	-0.06%	265.20	265.20	265.20	0
May 20 2024	265.37	-0.40	-0.15%	265.37	265.37	265.37	0
May 17 2024	265.77	-0.54	-0.20%	265.77	265.77	265.77	0
May 16 2024	266.31	-0.68	-0.25%	266.31	266.31	266.31	0
May 15 2024	266.99	2.76	1.04%	266.99	266.99	266.99	0
May 14 2024	264.23	1.92	0.73%	264.23	264.23	264.23	0
May 13 2024	262.31	-0.11	-0.04%	262.31	262.31	262.31	0
May 10 2024	262.42	0.57	0.22%	262.42	262.42	262.42	0
May 09 2024	261.85	2.27	0.87%	261.85	261.85	261.85	0
May 08 2024	259.58	3.35	1.31%	259.58	259.58	259.58	0
May 07 2024	256.23	-1.77	-0.69%	256.23	256.23	256.23	0
May 06 2024	258.00	0.94	0.37%	258.00	258.00	258.00	0
May 03 2024	257.06	5.40	2.15%	257.06	257.06	257.06	0
May 02 2024	251.66	-1.84	-0.73%	251.66	251.66	251.66	0
Apr 30 2024	253.50	-2.70	-1.05%	253.50	253.50	253.50	0
Apr 29 2024	256.20	1.12	0.44%	256.20	256.20	256.20	0
Apr 26 2024	255.08	3.86	1.54%	255.08	255.08	255.08	0
Apr 25 2024	251.22	-0.72	-0.29%	251.22	251.22	251.22	0
Apr 24 2024	251.94	0.20	0.08%	251.94	251.94	251.94	0
Apr 23 2024	251.74	1.25	0.50%	251.74	251.74	251.74	0
Apr 22 2024	250.49	1.43	0.57%	250.49	250.49	250.49	0
Apr 19 2024	249.06	-0.79	-0.32%	249.06	249.06	249.06	0
Apr 18 2024	249.85	5.05	2.06%	249.85	249.85	249.85	0
Apr 17 2024	244.80	9.39	3.99%	244.80	244.80	244.80	0
Apr 16 2024	235.41	-2.34	-0.98%	235.41	235.41	235.41	0
Apr 15 2024	237.75	4.20	1.80%	237.75	237.75	237.75	0
Apr 12 2024	233.55	-3.29	-1.39%	233.55	233.55	233.55	0
Apr 11 2024	236.84	-0.60	-0.25%	236.84	236.84	236.84	0
Apr 10 2024	237.44	0.24	0.10%	237.44	237.44	237.44	0
Apr 09 2024	237.20	-2.04	-0.85%	237.20	237.20	237.20	0
Apr 08 2024	239.24	2.02	0.85%	239.24	239.24	239.24	0
Apr 05 2024	237.22	-2.18	-0.91%	237.22	237.22	237.22	0
Apr 04 2024	239.40	0.93	0.39%	239.40	239.40	239.40	0
Apr 03 2024	238.47	-2.15	-0.89%	238.47	238.47	238.47	0
Apr 02 2024	240.62	-3.13	-1.28%	240.62	240.62	240.62	0
Mar 28 2024	243.75	1.07	0.44%	243.75	243.75	243.75	0
Mar 27 2024	242.68	1.11	0.46%	242.68	242.68	242.68	0
Mar 26 2024	241.57	1.36	0.57%	241.57	241.57	241.57	0
Mar 25 2024	240.21	4.01	1.70%	240.21	240.21	240.21	0
Mar 22 2024	236.20	0.71	0.30%	236.20	236.20	236.20	0
Mar 21 2024	235.49	-0.70	-0.30%	235.49	235.49	235.49	0
Mar 20 2024	236.19	-1.85	-0.78%	236.19	236.19	236.19	0
Mar 19 2024	238.04	-0.23	-0.10%	238.04	238.04	238.04	0
Mar 18 2024	238.27	-4.08	-1.68%	238.27	238.27	238.27	0
Mar 15 2024	242.35	-1.18	-0.48%	242.35	242.35	242.35	0
Mar 14 2024	243.53	0.42	0.17%	243.53	243.53	243.53	0
Mar 13 2024	243.11	3.83	1.60%	243.11	243.11	243.11	0
Mar 12 2024	239.28	3.20	1.36%	239.28	239.28	239.28	0
Mar 11 2024	236.08	1.04	0.44%	236.08	236.08	236.08	0
Mar 08 2024	235.04	1.85	0.79%	235.04	235.04	235.04	0
Mar 07 2024	233.19	1.74	0.75%	233.19	233.19	233.19	0
Mar 06 2024	231.45	1.07	0.46%	231.45	231.45	231.45	0
Mar 05 2024	230.38	-0.27	-0.12%	230.38	230.38	230.38	0

DAXsector All Consumer K...

Fresenius Medical Care

Investec Bnk 23

XS2689917198 20281031 0.02

China Network Media (CE)

ITGI Medical (CE)

Distribution Solutions

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions