DAX DAILY HEDGED TR CZK Historical Data - 4J0Y | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAX DAILY HEDGED TR CZK (4J0Y)
DAX DAILY HEDGED TR CZK (4J0Y) Historical

DAX DAILY HEDGED TR CZK (4J0Y)

200.38

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	83.75	41.7955883821	200.38	284.13	200.38	0	0	IX
4	83.75	41.7955883821	200.38	284.13	200.38	0	0	IX
12	83.75	41.7955883821	200.38	284.13	200.38	0	0	IX
26	83.75	41.7955883821	200.38	284.13	200.38	0	0	IX
52	83.75	41.7955883821	200.38	284.13	200.38	0	0	IX
156	83.75	41.7955883821	200.38	284.13	200.38	0	0	IX
260	87.08	44.1918294849	197.05	284.13	197.05	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	200.38	0	0.00	200.38	200.38	200.38	0
1714062600	200.38	0	0.00	200.38	200.38	200.38	0
1713976200	200.38	0	0.00	200.38	200.38	200.38	0
1713889800	200.38	0	0.00	200.38	200.38	200.38	0
1713803400	200.38	0	0.00	200.38	200.38	200.38	0
1713544200	200.38	0	0.00	200.38	200.38	200.38	0
1713457800	200.38	0	0.00	200.38	200.38	200.38	0
1713371400	200.38	0	0.00	200.38	200.38	200.38	0
1713285000	200.38	0	0.00	200.38	200.38	200.38	0
1713198600	200.38	0	0.00	200.38	200.38	200.38	0
1712939400	200.38	0	0.00	200.38	200.38	200.38	0
1712853000	200.38	0	0.00	200.38	200.38	200.38	0
1712766600	200.38	0	0.00	200.38	200.38	200.38	0
1712680200	200.38	0	0.00	200.38	200.38	200.38	0
1712593800	200.38	0	0.00	200.38	200.38	200.38	0
1712334600	200.38	0	0.00	200.38	200.38	200.38	0
1712248200	200.38	0	0.00	200.38	200.38	200.38	0
1712161800	200.38	0	0.00	200.38	200.38	200.38	0
1712075400	200.38	0	0.00	200.38	200.38	200.38	0
1711647000	200.38	0	0.00	200.38	200.38	200.38	0
1711560600	200.38	0	0.00	200.38	200.38	200.38	0
1711474200	200.38	0	0.00	200.38	200.38	200.38	0
1711387800	200.38	0	0.00	200.38	200.38	200.38	0
1711128600	200.38	0	0.00	200.38	200.38	200.38	0
1711042200	200.38	0	0.00	200.38	200.38	200.38	0
1710955800	200.38	0	0.00	200.38	200.38	200.38	0
1710869400	200.38	0	0.00	200.38	200.38	200.38	0
1710783000	200.38	0	0.00	200.38	200.38	200.38	0
1710523800	200.38	0	0.00	200.38	200.38	200.38	0
1710437400	200.38	0	0.00	200.38	200.38	200.38	0
1710351000	200.38	0	0.00	200.38	200.38	200.38	0
1710264600	200.38	0	0.00	200.38	200.38	200.38	0
1710178200	200.38	0	0.00	200.38	200.38	200.38	0
1709919000	200.38	0	0.00	200.38	200.38	200.38	0
1709832600	200.38	0	0.00	200.38	200.38	200.38	0
1709746200	200.38	0	0.00	200.38	200.38	200.38	0
1709659800	200.38	0	0.00	200.38	200.38	200.38	0
1709573400	200.38	0	0.00	200.38	200.38	200.38	0
1709314200	200.38	0	0.00	200.38	200.38	200.38	0
1709227800	200.38	0	0.00	200.38	200.38	200.38	0
1709141400	200.38	0	0.00	200.38	200.38	200.38	0
1709055000	200.38	0	0.00	200.38	200.38	200.38	0
1708968600	200.38	0	0.00	200.38	200.38	200.38	0
1708709400	200.38	0	0.00	200.38	200.38	200.38	0
1708623000	200.38	0	0.00	200.38	200.38	200.38	0
1708536600	200.38	0	0.00	200.38	200.38	200.38	0
1708450200	200.38	0	0.00	200.38	200.38	200.38	0
1708363800	200.38	0	0.00	200.38	200.38	200.38	0
1708104600	200.38	0	0.00	200.38	200.38	200.38	0
1708018200	200.38	0	0.00	200.38	200.38	200.38	0
1707931800	200.38	0	0.00	200.38	200.38	200.38	0
1707845400	200.38	0	0.00	200.38	200.38	200.38	0
1707759000	200.38	0	0.00	200.38	200.38	200.38	0
1707499800	200.38	0	0.00	200.38	200.38	200.38	0
1707413400	200.38	0	0.00	200.38	200.38	200.38	0
1707327000	200.38	0	0.00	200.38	200.38	200.38	0
1707240600	200.38	0	0.00	200.38	200.38	200.38	0
1707154200	200.38	0	0.00	200.38	200.38	200.38	0
1706895000	200.38	0	0.00	200.38	200.38	200.38	0
1706808600	200.38	0	0.00	200.38	200.38	200.38	0
1706722200	200.38	0	0.00	200.38	200.38	200.38	0
1706635800	200.38	0	0.00	200.38	200.38	200.38	0
1706549400	200.38	0	0.00	200.38	200.38	200.38	0

DAX DAILY HEDGED TR CZK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions