We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.08 | 1.73902339401 | 1787.21 | 1837.1 | 1787.21 | 0 | 0 | IX |
| 4 | -48.68 | -2.60743343492 | 1866.97 | 1875.17 | 1779.17 | 0 | 0 | IX |
| 12 | 133.05 | 7.8950179203 | 1685.24 | 1875.17 | 1680.23 | 0 | 0 | IX |
| 26 | 365.45 | 25.154180777 | 1452.84 | 1875.17 | 1439.9 | 0 | 0 | IX |
| 52 | 316.66 | 21.0877513102 | 1501.63 | 1875.17 | 1439.9 | 0 | 0 | IX |
| 156 | 234.07 | 14.7750943682 | 1584.22 | 1875.17 | 1164.87 | 0 | 0 | IX |
| 260 | 505.51 | 38.506832828 | 1312.78 | 1875.17 | 1164.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1824.42 | 23.91 | 1.33 | 1796.85 | 1828.17 | 1796.85 | 0 |
| 1714062600 | 1800.51 | -23.18 | -1.27 | 1822.41 | 1823.86 | 1788.6 | 0 |
| 1713976200 | 1823.69 | -5.59 | -0.31 | 1827.47 | 1837.1 | 1820.5 | 0 |
| 1713889800 | 1829.28 | 26.78 | 1.49 | 1804.39 | 1829.9 | 1804.39 | 0 |
| 1713803400 | 1802.5 | 13.38 | 0.75 | 1787.21 | 1806.67 | 1787.21 | 0 |
| 1713544200 | 1789.12 | -9.56 | -0.53 | 1799.09 | 1799.18 | 1779.17 | 0 |
| 1713457800 | 1798.68 | 6.9 | 0.39 | 1792.96 | 1802 | 1786.24 | 0 |
| 1713371400 | 1791.78 | -0.82 | -0.05 | 1787.59 | 1803.44 | 1784.77 | 0 |
| 1713285000 | 1792.6 | -30.26 | -1.66 | 1819.29 | 1819.58 | 1786.07 | 0 |
| 1713198600 | 1822.86 | 6.8 | 0.37 | 1813.8 | 1840.31 | 1813.8 | 0 |
| 1712939400 | 1816.06 | -2.99 | -0.16 | 1819.71 | 1838.63 | 1807.94 | 0 |
| 1712853000 | 1819.05 | -17.76 | -0.97 | 1838.17 | 1838.17 | 1808.27 | 0 |
| 1712766600 | 1836.81 | 1.66 | 0.09 | 1833.78 | 1847.15 | 1823.49 | 0 |
| 1712680200 | 1835.15 | -19.4 | -1.05 | 1852.92 | 1853.26 | 1832.6 | 0 |
| 1712593800 | 1854.55 | 18.85 | 1.03 | 1837.57 | 1855.1 | 1837.57 | 0 |
| 1712334600 | 1835.7 | -22.08 | -1.19 | 1859.38 | 1859.38 | 1825.9 | 0 |
| 1712248200 | 1857.78 | -0.86 | -0.05 | 1857.26 | 1860.61 | 1854.21 | 0 |
| 1712161800 | 1858.64 | 8.48 | 0.46 | 1846.41 | 1859.49 | 1846.41 | 0 |
| 1712075400 | 1850.16 | -16.75 | -0.90 | 1866.97 | 1875.17 | 1845.39 | 0 |
| 1711647000 | 1866.91 | -0.66 | -0.04 | 1869.45 | 1872.66 | 1866.11 | 0 |
| 1711560600 | 1867.57 | 10.18 | 0.55 | 1857.99 | 1872.94 | 1857.99 | 0 |
| 1711474200 | 1857.39 | 13.45 | 0.73 | 1841.03 | 1859.81 | 1840.96 | 0 |
| 1711387800 | 1843.94 | 3.7 | 0.20 | 1840.93 | 1845.81 | 1834.51 | 0 |
| 1711128600 | 1840.24 | 4.33 | 0.24 | 1838.28 | 1846.16 | 1834.64 | 0 |
| 1711042200 | 1835.91 | 23.48 | 1.30 | 1814.81 | 1836.17 | 1814.71 | 0 |
| 1710955800 | 1812.43 | -2.64 | -0.15 | 1815.43 | 1823.77 | 1808.6 | 0 |
| 1710869400 | 1815.07 | 9.15 | 0.51 | 1805.12 | 1815.55 | 1802.9 | 0 |
| 1710783000 | 1805.92 | 6.76 | 0.38 | 1801.95 | 1811.56 | 1799.6 | 0 |
| 1710523800 | 1799.16 | -5.55 | -0.31 | 1804.82 | 1812.53 | 1799.16 | 0 |
| 1710437400 | 1804.71 | -5.64 | -0.31 | 1814.69 | 1817.77 | 1802.75 | 0 |
| 1710351000 | 1810.35 | -3.39 | -0.19 | 1816.42 | 1818.43 | 1810.35 | 0 |
| 1710264600 | 1813.74 | 21.7 | 1.21 | 1798.45 | 1814.71 | 1785.79 | 0 |
| 1710178200 | 1792.04 | -9.94 | -0.55 | 1789.59 | 1794.3 | 1782.96 | 0 |
| 1709919000 | 1801.98 | -4.33 | -0.24 | 1807.84 | 1807.84 | 1798.71 | 0 |
| 1709832600 | 1806.31 | 11.78 | 0.66 | 1788.09 | 1810.3 | 1784.73 | 0 |
| 1709746200 | 1794.53 | 4.5 | 0.25 | 1790.64 | 1796.64 | 1788.19 | 0 |
| 1709659800 | 1790.03 | -3.85 | -0.21 | 1791.06 | 1797.15 | 1787.83 | 0 |
| 1709573400 | 1793.88 | -1.1 | -0.06 | 1796.04 | 1796.15 | 1790.03 | 0 |
| 1709314200 | 1794.98 | 8.83 | 0.49 | 1801.42 | 1803.47 | 1788.4 | 0 |
| 1709227800 | 1786.15 | 4.55 | 0.26 | 1781.99 | 1795.21 | 1780.27 | 0 |
| 1709141400 | 1781.6 | 4.17 | 0.23 | 1776.41 | 1783.15 | 1774.69 | 0 |
| 1709055000 | 1777.43 | 11.51 | 0.65 | 1764.73 | 1778.19 | 1764.41 | 0 |
| 1708968600 | 1765.92 | 2.76 | 0.16 | 1760.18 | 1768.41 | 1760.14 | 0 |
| 1708709400 | 1763.16 | 5.78 | 0.33 | 1759.13 | 1766.72 | 1757.35 | 0 |
| 1708623000 | 1757.38 | 27.17 | 1.57 | 1748.6 | 1764.13 | 1746.82 | 0 |
| 1708536600 | 1730.21 | 1.72 | 0.10 | 1733.51 | 1739.41 | 1727.25 | 0 |
| 1708450200 | 1728.49 | -10.98 | -0.63 | 1736.07 | 1738.02 | 1725.7 | 0 |
| 1708363800 | 1739.47 | 0.27 | 0.02 | 1736.19 | 1740.44 | 1732.38 | 0 |
| 1708104600 | 1739.2 | 10.73 | 0.62 | 1733.55 | 1745.21 | 1733.55 | 0 |
| 1708018200 | 1728.47 | 7.96 | 0.46 | 1731.8 | 1738.35 | 1722.85 | 0 |
| 1707931800 | 1720.51 | 11.32 | 0.66 | 1710.48 | 1721.01 | 1707.09 | 0 |
| 1707845400 | 1709.19 | -9.25 | -0.54 | 1713.03 | 1714.09 | 1704.88 | 0 |
| 1707759000 | 1718.44 | 16.21 | 0.95 | 1709 | 1718.92 | 1706.5 | 0 |
| 1707499800 | 1702.23 | -5.55 | -0.32 | 1708.96 | 1710.88 | 1697.5 | 0 |
| 1707413400 | 1707.78 | 20.91 | 1.24 | 1689.54 | 1711.66 | 1684.21 | 0 |
| 1707327000 | 1686.87 | -9.09 | -0.54 | 1694.92 | 1697.54 | 1685.77 | 0 |
| 1707240600 | 1695.96 | 10.4 | 0.62 | 1691.15 | 1698.66 | 1680.23 | 0 |
| 1707154200 | 1685.56 | -0.8 | -0.05 | 1685.24 | 1691.19 | 1681.59 | 0 |
| 1706895000 | 1686.36 | 15.02 | 0.90 | 1687.25 | 1690.59 | 1681.35 | 0 |
| 1706808600 | 1671.34 | -8.86 | -0.53 | 1671.8 | 1680.94 | 1667.83 | 0 |
| 1706722200 | 1680.2 | 1.52 | 0.09 | 1679.3 | 1687.23 | 1674.99 | 0 |
| 1706635800 | 1678.68 | -2.42 | -0.14 | 1685.85 | 1687.42 | 1676.45 | 0 |
| 1706549400 | 1681.1 | 4.89 | 0.29 | 1671.91 | 1681.1 | 1665.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
