We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.56 | 1.61740981018 | 1456.65 | 1497.22 | 1456.65 | 0 | 0 | IX |
| 4 | -41.92 | -2.75403546346 | 1522.13 | 1528.81 | 1450.1 | 0 | 0 | IX |
| 12 | 104.99 | 7.63441485726 | 1375.22 | 1528.81 | 1371.13 | 0 | 0 | IX |
| 26 | 294.63 | 24.8511277181 | 1185.58 | 1528.81 | 1175.02 | 0 | 0 | IX |
| 52 | 247.83 | 20.1098687093 | 1232.38 | 1528.81 | 1175.02 | 0 | 0 | IX |
| 156 | 161.28 | 12.2280939853 | 1318.93 | 1528.81 | 959.23 | 0 | 0 | IX |
| 260 | 383.69 | 34.9916098202 | 1096.52 | 1528.81 | 959.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1480.21 | -5.18 | -0.35 | 1485.74 | 1491.88 | 1480.21 | 0 |
| 1714149000 | 1485.39 | 17.98 | 1.23 | 1462.94 | 1488.44 | 1462.94 | 0 |
| 1714062600 | 1467.41 | -18.89 | -1.27 | 1485.26 | 1486.44 | 1457.7 | 0 |
| 1713976200 | 1486.3 | -4.55 | -0.31 | 1489.38 | 1497.22 | 1483.7 | 0 |
| 1713889800 | 1490.85 | 21.73 | 1.48 | 1470.57 | 1491.3599 | 1470.57 | 0 |
| 1713803400 | 1469.1199 | 10.91 | 0.75 | 1456.65 | 1472.51 | 1456.65 | 0 |
| 1713544200 | 1458.21 | -7.9 | -0.54 | 1466.34 | 1466.41 | 1450.1 | 0 |
| 1713457800 | 1466.1099 | 5.63 | 0.39 | 1461.45 | 1468.82 | 1455.97 | 0 |
| 1713371400 | 1460.48 | -0.67 | -0.05 | 1457.07 | 1469.99 | 1454.77 | 0 |
| 1713285000 | 1461.15 | -25.02 | -1.68 | 1482.91 | 1483.15 | 1455.83 | 0 |
| 1713198600 | 1486.17 | 5.54 | 0.37 | 1478.78 | 1500.39 | 1478.78 | 0 |
| 1712939400 | 1480.63 | -2.43 | -0.16 | 1483.6 | 1499.02 | 1474 | 0 |
| 1712853000 | 1483.06 | -14.48 | -0.97 | 1498.65 | 1498.65 | 1474.27 | 0 |
| 1712766600 | 1497.54 | 1.36 | 0.09 | 1495.07 | 1505.97 | 1486.68 | 0 |
| 1712680200 | 1496.18 | -15.82 | -1.05 | 1510.67 | 1510.95 | 1494.1099 | 0 |
| 1712593800 | 1512 | 15.37 | 1.03 | 1498.16 | 1512.46 | 1498.16 | 0 |
| 1712334600 | 1496.63 | -18.01 | -1.19 | 1515.94 | 1515.94 | 1488.64 | 0 |
| 1712248200 | 1514.64 | -0.7 | -0.05 | 1514.21 | 1516.94 | 1511.73 | 0 |
| 1712161800 | 1515.34 | 6.92 | 0.46 | 1505.3699 | 1516.03 | 1505.3699 | 0 |
| 1712075400 | 1508.42 | -13.67 | -0.90 | 1522.13 | 1528.81 | 1504.53 | 0 |
| 1711647000 | 1522.09 | -0.53 | -0.03 | 1524.15 | 1526.77 | 1521.43 | 0 |
| 1711560600 | 1522.6199 | 8.3 | 0.55 | 1514.81 | 1527 | 1514.81 | 0 |
| 1711474200 | 1514.32 | 10.96 | 0.73 | 1500.99 | 1516.3 | 1500.93 | 0 |
| 1711387800 | 1503.3599 | 3.02 | 0.20 | 1500.91 | 1504.88 | 1495.67 | 0 |
| 1711128600 | 1500.34 | 3.53 | 0.24 | 1498.74 | 1505.17 | 1495.77 | 0 |
| 1711042200 | 1496.81 | 19.14 | 1.30 | 1479.6099 | 1497.02 | 1479.53 | 0 |
| 1710955800 | 1477.67 | -2.15 | -0.15 | 1480.1199 | 1486.91 | 1474.55 | 0 |
| 1710869400 | 1479.82 | 7.46 | 0.51 | 1471.71 | 1480.21 | 1469.9 | 0 |
| 1710783000 | 1472.3599 | 5.51 | 0.38 | 1469.13 | 1476.96 | 1467.21 | 0 |
| 1710523800 | 1466.85 | -4.54 | -0.31 | 1471.48 | 1477.75 | 1466.85 | 0 |
| 1710437400 | 1471.39 | -4.58 | -0.31 | 1479.52 | 1482.02 | 1469.78 | 0 |
| 1710351000 | 1475.97 | -2.78 | -0.19 | 1480.93 | 1482.58 | 1475.97 | 0 |
| 1710264600 | 1478.75 | 17.69 | 1.21 | 1466.28 | 1479.54 | 1455.96 | 0 |
| 1710178200 | 1461.06 | -8.1 | -0.55 | 1459.07 | 1462.91 | 1453.66 | 0 |
| 1709919000 | 1469.16 | -3.53 | -0.24 | 1473.93 | 1473.93 | 1466.49 | 0 |
| 1709832600 | 1472.69 | 9.6 | 0.66 | 1457.84 | 1475.95 | 1455.1 | 0 |
| 1709746200 | 1463.09 | 3.66 | 0.25 | 1459.93 | 1464.82 | 1457.93 | 0 |
| 1709659800 | 1459.43 | -3.12 | -0.21 | 1460.27 | 1465.23 | 1457.64 | 0 |
| 1709573400 | 1462.55 | -0.89 | -0.06 | 1464.31 | 1464.4 | 1459.42 | 0 |
| 1709314200 | 1463.44 | 7.2 | 0.49 | 1468.69 | 1470.3599 | 1458.08 | 0 |
| 1709227800 | 1456.24 | 3.7 | 0.25 | 1452.85 | 1463.63 | 1451.45 | 0 |
| 1709141400 | 1452.54 | 3.39 | 0.23 | 1448.32 | 1453.84 | 1446.93 | 0 |
| 1709055000 | 1449.15 | 9.37 | 0.65 | 1438.81 | 1449.77 | 1438.55 | 0 |
| 1708968600 | 1439.78 | 2.12 | 0.15 | 1435.1099 | 1441.81 | 1435.08 | 0 |
| 1708709400 | 1437.66 | 4.69 | 0.33 | 1434.4 | 1440.58 | 1432.93 | 0 |
| 1708623000 | 1432.97 | 22.15 | 1.57 | 1425.81 | 1438.48 | 1424.3599 | 0 |
| 1708536600 | 1410.82 | 1.4 | 0.10 | 1413.51 | 1418.32 | 1408.4 | 0 |
| 1708450200 | 1409.42 | -8.94 | -0.63 | 1415.59 | 1417.18 | 1407.14 | 0 |
| 1708363800 | 1418.3599 | 0.21 | 0.01 | 1415.7 | 1419.16 | 1412.58 | 0 |
| 1708104600 | 1418.15 | 8.74 | 0.62 | 1413.55 | 1423.05 | 1413.55 | 0 |
| 1708018200 | 1409.41 | 6.49 | 0.46 | 1412.1199 | 1417.47 | 1404.82 | 0 |
| 1707931800 | 1402.92 | 9.22 | 0.66 | 1394.75 | 1403.34 | 1391.99 | 0 |
| 1707845400 | 1393.7 | -7.55 | -0.54 | 1396.84 | 1397.7 | 1390.19 | 0 |
| 1707759000 | 1401.25 | 13.24 | 0.95 | 1393.53 | 1401.63 | 1391.5 | 0 |
| 1707499800 | 1388.01 | -5.6 | -0.40 | 1393.5 | 1395.07 | 1384.16 | 0 |
| 1707413400 | 1393.6099 | 17.06 | 1.24 | 1378.72 | 1396.78 | 1374.3699 | 0 |
| 1707327000 | 1376.55 | -7.42 | -0.54 | 1383.1199 | 1385.25 | 1375.65 | 0 |
| 1707240600 | 1383.97 | 8.49 | 0.62 | 1380.04 | 1386.17 | 1371.13 | 0 |
| 1707154200 | 1375.48 | -0.65 | -0.05 | 1375.22 | 1380.07 | 1372.24 | 0 |
| 1706895000 | 1376.13 | 12.25 | 0.90 | 1376.85 | 1379.58 | 1372.04 | 0 |
| 1706808600 | 1363.88 | -7.22 | -0.53 | 1364.25 | 1371.7 | 1361.01 | 0 |
| 1706722200 | 1371.1 | 1.23 | 0.09 | 1370.3699 | 1376.72 | 1366.85 | 0 |
| 1706635800 | 1369.8699 | -1.97 | -0.14 | 1375.72 | 1376.99 | 1368.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
