Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4J0T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 913.59 | -0.82 | -0.09% | 915.11 | 915.93 | 910.67 | 0 |
| May 21 2024 | 914.41 | -3.17 | -0.35% | 916.45 | 916.45 | 909.47 | 0 |
| May 20 2024 | 917.58 | 4.41 | 0.48% | 913.41 | 920.17 | 913.41 | 0 |
| May 17 2024 | 913.17 | -4.12 | -0.45% | 913.34 | 915.23 | 909.23 | 0 |
| May 16 2024 | 917.29 | -10.27 | -1.11% | 924.36 | 925.06 | 915.86 | 0 |
| May 15 2024 | 927.56 | 4.76 | 0.52% | 923.32 | 930.16 | 923.11 | 0 |
| May 14 2024 | 922.80 | -0.45 | -0.05% | 924.19 | 924.88 | 917.48 | 0 |
| May 13 2024 | 923.25 | -7.64 | -0.82% | 931.13 | 931.42 | 922.63 | 0 |
| May 10 2024 | 930.89 | 4.15 | 0.45% | 927.33 | 935.64 | 927.32 | 0 |
| May 09 2024 | 926.74 | -0.70 | -0.08% | 920.61 | 928.00 | 920.15 | 0 |
| May 08 2024 | 927.44 | 3.37 | 0.36% | 925.47 | 931.51 | 924.57 | 0 |
| May 07 2024 | 924.07 | 12.08 | 1.32% | 911.71 | 925.04 | 911.71 | 0 |
| May 06 2024 | 911.99 | 6.10 | 0.67% | 904.75 | 912.46 | 904.75 | 0 |
| May 03 2024 | 905.89 | 7.34 | 0.82% | 898.61 | 910.45 | 898.56 | 0 |
| May 02 2024 | 898.55 | -8.82 | -0.97% | 904.54 | 907.45 | 896.88 | 0 |
| Apr 30 2024 | 907.37 | -7.98 | -0.87% | 916.09 | 917.68 | 905.95 | 0 |
| Apr 29 2024 | 915.35 | -3.52 | -0.38% | 918.77 | 922.56 | 915.35 | 0 |
| Apr 26 2024 | 918.87 | 8.56 | 0.94% | 904.98 | 920.76 | 904.98 | 0 |
| Apr 25 2024 | 910.31 | -11.72 | -1.27% | 921.38 | 922.11 | 904.29 | 0 |
| Apr 24 2024 | 922.03 | -2.82 | -0.30% | 923.94 | 928.81 | 920.42 | 0 |
| Apr 23 2024 | 924.85 | 13.33 | 1.46% | 912.27 | 925.17 | 912.27 | 0 |
| Apr 22 2024 | 911.52 | 6.76 | 0.75% | 903.79 | 913.63 | 903.79 | 0 |
| Apr 19 2024 | 904.76 | -5.08 | -0.56% | 909.80 | 909.85 | 899.73 | 0 |
| Apr 18 2024 | 909.84 | 3.49 | 0.39% | 906.95 | 911.52 | 903.55 | 0 |
| Apr 17 2024 | 906.35 | -0.41 | -0.05% | 904.23 | 912.25 | 902.80 | 0 |
| Apr 16 2024 | 906.76 | -16.15 | -1.75% | 920.26 | 920.41 | 903.46 | 0 |
| Apr 15 2024 | 922.91 | 3.44 | 0.37% | 918.32 | 931.74 | 918.32 | 0 |
| Apr 12 2024 | 919.47 | -1.51 | -0.16% | 921.31 | 930.89 | 915.35 | 0 |
| Apr 11 2024 | 920.98 | -10.84 | -1.16% | 930.66 | 930.66 | 915.52 | 0 |
| Apr 10 2024 | 931.82 | 0.85 | 0.09% | 930.28 | 937.06 | 925.06 | 0 |
| Apr 09 2024 | 930.97 | -9.85 | -1.05% | 939.99 | 940.16 | 929.68 | 0 |
| Apr 08 2024 | 940.82 | 9.57 | 1.03% | 932.20 | 941.10 | 932.20 | 0 |
| Apr 05 2024 | 931.25 | -11.21 | -1.19% | 943.27 | 943.27 | 926.28 | 0 |
| Apr 04 2024 | 942.46 | -0.43 | -0.05% | 942.19 | 943.89 | 940.65 | 0 |
| Apr 03 2024 | 942.89 | 4.30 | 0.46% | 936.69 | 943.32 | 936.69 | 0 |
| Apr 02 2024 | 938.59 | -8.51 | -0.90% | 947.12 | 951.28 | 936.17 | 0 |
| Mar 28 2024 | 947.10 | -0.34 | -0.04% | 948.39 | 950.02 | 946.69 | 0 |
| Mar 27 2024 | 947.44 | 5.17 | 0.55% | 942.57 | 950.16 | 942.57 | 0 |
| Mar 26 2024 | 942.27 | 6.82 | 0.73% | 933.97 | 943.50 | 933.93 | 0 |
| Mar 25 2024 | 935.45 | 1.88 | 0.20% | 933.92 | 936.39 | 930.66 | 0 |
| Mar 22 2024 | 933.57 | 2.20 | 0.24% | 932.58 | 936.58 | 930.73 | 0 |
| Mar 21 2024 | 931.37 | 11.91 | 1.30% | 920.67 | 931.50 | 920.62 | 0 |
| Mar 20 2024 | 919.46 | -1.34 | -0.15% | 920.99 | 925.21 | 917.52 | 0 |
| Mar 19 2024 | 920.80 | 4.64 | 0.51% | 915.75 | 921.04 | 914.63 | 0 |
| Mar 18 2024 | 916.16 | 3.43 | 0.38% | 914.15 | 919.02 | 912.95 | 0 |
| Mar 15 2024 | 912.73 | -2.81 | -0.31% | 915.61 | 919.50 | 912.73 | 0 |
| Mar 14 2024 | 915.54 | -2.86 | -0.31% | 920.61 | 922.16 | 914.54 | 0 |
| Mar 13 2024 | 918.40 | -1.73 | -0.19% | 921.49 | 922.51 | 918.40 | 0 |
| Mar 12 2024 | 920.13 | 11.00 | 1.21% | 912.38 | 920.63 | 905.98 | 0 |
| Mar 11 2024 | 909.13 | -5.03 | -0.55% | 907.91 | 910.28 | 904.53 | 0 |
| Mar 08 2024 | 914.16 | -2.20 | -0.24% | 917.14 | 917.14 | 912.50 | 0 |
| Mar 07 2024 | 916.36 | 5.96 | 0.65% | 907.14 | 918.39 | 905.44 | 0 |
| Mar 06 2024 | 910.40 | 2.26 | 0.25% | 908.44 | 911.48 | 907.21 | 0 |
| Mar 05 2024 | 908.14 | -1.91 | -0.21% | 908.65 | 911.73 | 907.02 | 0 |
| Mar 04 2024 | 910.05 | -0.56 | -0.06% | 911.15 | 911.19 | 908.10 | 0 |
| Mar 01 2024 | 910.61 | 4.51 | 0.50% | 913.79 | 914.90 | 907.27 | 0 |
| Feb 29 2024 | 906.10 | 2.27 | 0.25% | 904.01 | 910.71 | 903.14 | 0 |
| Feb 28 2024 | 903.83 | 2.09 | 0.23% | 901.23 | 904.62 | 900.36 | 0 |
| Feb 27 2024 | 901.74 | 5.83 | 0.65% | 895.31 | 902.12 | 895.15 | 0 |
| Feb 26 2024 | 895.91 | 1.07 | 0.12% | 893.02 | 897.19 | 893.00 | 0 |
| Feb 23 2024 | 894.84 | 2.89 | 0.32% | 892.84 | 896.65 | 891.90 | 0 |
