We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4252 | 1.36660934964 | 31.1135 | 31.6304 | 31.038 | 0 | 0 | IX |
| 4 | 1.8544 | 6.24707336875 | 29.6843 | 31.6304 | 29.6026 | 0 | 0 | IX |
| 12 | 1.2747 | 4.21193497224 | 30.264 | 31.6304 | 29.6011 | 0 | 0 | IX |
| 26 | 4.9658 | 18.6874597805 | 26.5729 | 31.6304 | 26.4757 | 0 | 0 | IX |
| 52 | 6.5956 | 26.4425833196 | 24.9431 | 31.6304 | 24.4858 | 0 | 0 | IX |
| 156 | 8.958 | 39.6710465132 | 22.5807 | 31.6304 | 21.8644 | 0 | 0 | IX |
| 260 | -68.4613 | -68.4613 | 100 | 100 | 17.7065 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 31.5849 | 0.16 | 0.52 | 31.4036 | 31.6106 | 31.3995 | 0 |
| 1715963400 | 31.42 | -0.16 | -0.49 | 31.5908 | 31.6304 | 31.4062 | 0 |
| 1715877000 | 31.575 | 0.14 | 0.46 | 31.4388 | 31.6071 | 31.4367 | 0 |
| 1715790600 | 31.4308 | 0.33 | 1.07 | 31.1002 | 31.4349 | 31.0618 | 0 |
| 1715704200 | 31.0974 | -0.01 | -0.02 | 31.1135 | 31.1627 | 31.038 | 0 |
| 1715617800 | 31.1029 | 0.05 | 0.15 | 31.0597 | 31.1275 | 30.9783 | 0 |
| 1715358600 | 31.0571 | 0.08 | 0.27 | 30.995 | 31.1952 | 30.995 | 0 |
| 1715272200 | 30.974 | 0.02 | 0.07 | 30.9835 | 31.0243 | 30.8948 | 0 |
| 1715185800 | 30.9533 | -0.1 | -0.31 | 31.0741 | 31.1254 | 30.8729 | 0 |
| 1715099400 | 31.0501 | 0.2 | 0.65 | 30.8925 | 31.0501 | 30.8925 | 0 |
| 1715013000 | 30.8504 | 0.26 | 0.85 | 30.6157 | 30.8504 | 30.5769 | 0 |
| 1714753800 | 30.5914 | 0.36 | 1.20 | 30.1808 | 30.6889 | 30.0571 | 0 |
| 1714667400 | 30.228 | -0.25 | -0.82 | 30.4206 | 30.4875 | 30.1266 | 0 |
| 1714494600 | 30.4787 | -0.11 | -0.37 | 30.6501 | 30.6728 | 30.4678 | 0 |
| 1714408200 | 30.5912 | 0.02 | 0.07 | 30.52 | 30.7006 | 30.5102 | 0 |
| 1714149000 | 30.569 | 0.74 | 2.49 | 29.7929 | 30.63 | 29.7928 | 0 |
| 1714062600 | 29.8251 | -0.35 | -1.16 | 30.0545 | 30.1029 | 29.7414 | 0 |
| 1713976200 | 30.1745 | 0.07 | 0.22 | 30.1469 | 30.3917 | 30.1453 | 0 |
| 1713889800 | 30.1089 | 0.44 | 1.47 | 29.6843 | 30.1346 | 29.6026 | 0 |
| 1713803400 | 29.6729 | -0.12 | -0.39 | 29.8064 | 29.9239 | 29.6011 | 0 |
| 1713544200 | 29.7901 | -0.42 | -1.39 | 30.1967 | 30.1967 | 29.7208 | 0 |
| 1713457800 | 30.2091 | -0.02 | -0.06 | 30.146 | 30.2361 | 29.958 | 0 |
| 1713371400 | 30.2269 | -0.24 | -0.78 | 30.4247 | 30.5315 | 30.2007 | 0 |
| 1713285000 | 30.4633 | -0.46 | -1.49 | 30.951 | 30.951 | 30.3193 | 0 |
| 1713198600 | 30.9256 | -0.1 | -0.34 | 30.9884 | 31.1451 | 30.8852 | 0 |
| 1712939400 | 31.0304 | 0.16 | 0.53 | 30.9471 | 31.1611 | 30.9471 | 0 |
| 1712853000 | 30.8659 | 0.14 | 0.46 | 30.7401 | 30.8933 | 30.6854 | 0 |
| 1712766600 | 30.7247 | 0.14 | 0.46 | 30.5894 | 30.8181 | 30.5816 | 0 |
| 1712680200 | 30.5845 | -0.18 | -0.57 | 30.7746 | 30.7746 | 30.4563 | 0 |
| 1712593800 | 30.7612 | 0.02 | 0.06 | 30.7619 | 30.8253 | 30.7067 | 0 |
| 1712334600 | 30.7425 | -0.25 | -0.82 | 31.0596 | 31.0834 | 30.5818 | 0 |
| 1712248200 | 30.9954 | 0 | 0.01 | 30.9688 | 31.0374 | 30.9026 | 0 |
| 1712161800 | 30.9919 | 0.03 | 0.11 | 30.9341 | 31.0148 | 30.8467 | 0 |
| 1712075400 | 30.9575 | -0.35 | -1.10 | 31.456 | 31.4788 | 30.8618 | 0 |
| 1711647000 | 31.303 | 0.17 | 0.54 | 31.1735 | 31.3395 | 31.1403 | 0 |
| 1711560600 | 31.1356 | -0.11 | -0.36 | 31.2614 | 31.3091 | 31.0947 | 0 |
| 1711474200 | 31.2469 | 0.06 | 0.20 | 31.1711 | 31.2818 | 31.1279 | 0 |
| 1711387800 | 31.1855 | -0.13 | -0.42 | 31.2804 | 31.2943 | 31.0989 | 0 |
| 1711128600 | 31.3161 | 0.05 | 0.16 | 31.3549 | 31.3921 | 31.2038 | 0 |
| 1711042200 | 31.2664 | 0.53 | 1.72 | 30.6179 | 31.2864 | 30.6179 | 0 |
| 1710955800 | 30.7392 | 0.02 | 0.06 | 30.6997 | 30.8348 | 30.6976 | 0 |
| 1710869400 | 30.7203 | 0.05 | 0.17 | 30.7046 | 30.7423 | 30.4444 | 0 |
| 1710783000 | 30.6679 | 0.29 | 0.95 | 30.3983 | 30.7492 | 30.371 | 0 |
| 1710523800 | 30.3798 | -0.22 | -0.71 | 30.6005 | 30.6038 | 30.3524 | 0 |
| 1710437400 | 30.5979 | -0.01 | -0.03 | 30.6235 | 30.7518 | 30.522 | 0 |
| 1710351000 | 30.6082 | -0.04 | -0.14 | 30.6292 | 30.7184 | 30.5809 | 0 |
| 1710264600 | 30.6508 | 0.3 | 0.98 | 30.3305 | 30.7794 | 30.3259 | 0 |
| 1710178200 | 30.3531 | -0.32 | -1.05 | 30.6374 | 30.6401 | 30.2429 | 0 |
| 1709919000 | 30.6757 | 0.02 | 0.07 | 30.6757 | 30.9507 | 30.5544 | 0 |
| 1709832600 | 30.6553 | 0.23 | 0.76 | 30.4693 | 30.7067 | 30.4597 | 0 |
| 1709746200 | 30.4248 | 0.16 | 0.54 | 30.2662 | 30.4689 | 30.2274 | 0 |
| 1709659800 | 30.2612 | -0.37 | -1.21 | 30.6525 | 30.6569 | 30.2104 | 0 |
| 1709573400 | 30.6331 | 0.06 | 0.20 | 30.5209 | 30.6543 | 30.5086 | 0 |
| 1709314200 | 30.572 | 0.31 | 1.02 | 30.2547 | 30.5984 | 30.2432 | 0 |
| 1709227800 | 30.2642 | 0.05 | 0.16 | 30.2553 | 30.3538 | 30.1956 | 0 |
| 1709141400 | 30.2154 | 0.05 | 0.18 | 30.2177 | 30.2701 | 30.0881 | 0 |
| 1709055000 | 30.1612 | -0.1 | -0.34 | 30.264 | 30.2996 | 30.1329 | 0 |
| 1708968600 | 30.2654 | -0.05 | -0.17 | 30.3003 | 30.3221 | 30.2293 | 0 |
| 1708709400 | 30.3174 | 0.13 | 0.43 | 30.1562 | 30.4769 | 30.1415 | 0 |
| 1708623000 | 30.1863 | 0.78 | 2.64 | 29.3612 | 30.2016 | 29.3266 | 0 |
| 1708536600 | 29.4093 | -0.09 | -0.30 | 29.4994 | 29.537 | 29.3924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
