We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.43 | 1.04470588235 | 1381.25 | 1421.35 | 1379.33 | 0 | 0 | IX |
| 4 | -58.45 | -4.01958559414 | 1454.13 | 1461.18 | 1368.48 | 0 | 0 | IX |
| 12 | 102.5 | 7.92619743578 | 1293.18 | 1467.55 | 1280.89 | 0 | 0 | IX |
| 26 | 292.4 | 26.5027916757 | 1103.28 | 1467.55 | 1103.28 | 0 | 0 | IX |
| 52 | 192.54 | 16.0031251558 | 1203.14 | 1467.55 | 1080.87 | 0 | 0 | IX |
| 156 | 78.68 | 5.97418375095 | 1317 | 1467.55 | 827.87 | 0 | 0 | IX |
| 260 | 371.3 | 36.2463148441 | 1024.38 | 1467.55 | 724.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 1395.68 | -19.95 | -1.41 | 1414.65 | 1417.03 | 1395.31 | 0 |
| 1714408200 | 1415.63 | 8.91 | 0.63 | 1412.15 | 1421.35 | 1409.81 | 0 |
| 1714149000 | 1406.72 | 13.46 | 0.97 | 1397.17 | 1408.24 | 1397.17 | 0 |
| 1714062600 | 1393.26 | -13.56 | -0.96 | 1411.97 | 1411.97 | 1379.33 | 0 |
| 1713976200 | 1406.82 | -3.71 | -0.26 | 1410.39 | 1412.32 | 1404.91 | 0 |
| 1713889800 | 1410.53 | 30.13 | 2.18 | 1381.25 | 1411.71 | 1381.25 | 0 |
| 1713803400 | 1380.4 | 1.92 | 0.14 | 1380.99 | 1386.46 | 1374.05 | 0 |
| 1713544200 | 1378.48 | -3.85 | -0.28 | 1377.3599 | 1382.03 | 1368.48 | 0 |
| 1713457800 | 1382.33 | 1.53 | 0.11 | 1390.47 | 1390.84 | 1371.24 | 0 |
| 1713371400 | 1380.8 | 0.42 | 0.03 | 1379.14 | 1394.06 | 1377.89 | 0 |
| 1713285000 | 1380.38 | -19.89 | -1.42 | 1395.09 | 1396.6199 | 1376.02 | 0 |
| 1713198600 | 1400.27 | 11.57 | 0.83 | 1393.69 | 1411.95 | 1393.69 | 0 |
| 1712939400 | 1388.7 | -7.64 | -0.55 | 1397.8699 | 1408.41 | 1383.66 | 0 |
| 1712853000 | 1396.34 | -9.08 | -0.65 | 1401.47 | 1407.48 | 1390.57 | 0 |
| 1712766600 | 1405.42 | -9.3 | -0.66 | 1417.3 | 1423.68 | 1393.96 | 0 |
| 1712680200 | 1414.72 | -34.68 | -2.39 | 1450.67 | 1450.67 | 1411.28 | 0 |
| 1712593800 | 1449.4 | 16.92 | 1.18 | 1435.42 | 1449.4 | 1434.09 | 0 |
| 1712334600 | 1432.48 | -20.4 | -1.40 | 1445.39 | 1445.39 | 1422.69 | 0 |
| 1712248200 | 1452.88 | 6.86 | 0.47 | 1449.31 | 1455.1199 | 1448.31 | 0 |
| 1712161800 | 1446.02 | 1.15 | 0.08 | 1448.53 | 1448.53 | 1438.04 | 0 |
| 1712075400 | 1444.8699 | -19.45 | -1.33 | 1454.13 | 1461.18 | 1443.39 | 0 |
| 1711647000 | 1464.32 | 2.76 | 0.19 | 1459.8599 | 1466.7 | 1456.65 | 0 |
| 1711560600 | 1461.56 | 1.28 | 0.09 | 1460.85 | 1467.55 | 1460.53 | 0 |
| 1711474200 | 1460.28 | 15.62 | 1.08 | 1445.58 | 1463.33 | 1445.58 | 0 |
| 1711387800 | 1444.66 | 12.29 | 0.86 | 1434.3599 | 1446.31 | 1434.3599 | 0 |
| 1711128600 | 1432.3699 | -5.04 | -0.35 | 1432.01 | 1438.02 | 1430.72 | 0 |
| 1711042200 | 1437.41 | 10.77 | 0.75 | 1440.92 | 1445.08 | 1431.63 | 0 |
| 1710955800 | 1426.64 | -7.66 | -0.53 | 1432.84 | 1432.84 | 1421.55 | 0 |
| 1710869400 | 1434.3 | 13.89 | 0.98 | 1416.46 | 1434.3 | 1414.94 | 0 |
| 1710783000 | 1420.41 | 1.55 | 0.11 | 1418.42 | 1424.21 | 1416.39 | 0 |
| 1710523800 | 1418.8599 | 4.03 | 0.28 | 1413.73 | 1425.6199 | 1412.59 | 0 |
| 1710437400 | 1414.83 | 8.95 | 0.64 | 1405.26 | 1424.51 | 1405.26 | 0 |
| 1710351000 | 1405.88 | 17.43 | 1.26 | 1391.59 | 1406.65 | 1388.6199 | 0 |
| 1710264600 | 1388.45 | 11.42 | 0.83 | 1378.74 | 1388.57 | 1371.8699 | 0 |
| 1710178200 | 1377.03 | -14.78 | -1.06 | 1387.9 | 1387.9 | 1371.66 | 0 |
| 1709919000 | 1391.81 | -1.14 | -0.08 | 1394.03 | 1398.04 | 1385.94 | 0 |
| 1709832600 | 1392.95 | 8.79 | 0.64 | 1380.3599 | 1396.8 | 1374.3699 | 0 |
| 1709746200 | 1384.16 | 5.46 | 0.40 | 1379.19 | 1385.7 | 1373.89 | 0 |
| 1709659800 | 1378.7 | 3.96 | 0.29 | 1371.46 | 1380.95 | 1370.59 | 0 |
| 1709573400 | 1374.74 | 2.17 | 0.16 | 1375.29 | 1379.09 | 1365.95 | 0 |
| 1709314200 | 1372.57 | 6.37 | 0.47 | 1368.1099 | 1377.92 | 1367.72 | 0 |
| 1709227800 | 1366.2 | -0.79 | -0.06 | 1368.1199 | 1375.8599 | 1361.41 | 0 |
| 1709141400 | 1366.99 | 3.55 | 0.26 | 1362.53 | 1367.94 | 1360.65 | 0 |
| 1709055000 | 1363.44 | -2.31 | -0.17 | 1366.58 | 1370.51 | 1359.25 | 0 |
| 1708968600 | 1365.75 | 10.33 | 0.76 | 1354.93 | 1369.31 | 1354.8699 | 0 |
| 1708709400 | 1355.42 | 8.56 | 0.64 | 1349.34 | 1357.08 | 1348.57 | 0 |
| 1708623000 | 1346.8599 | 10.32 | 0.77 | 1345.99 | 1358.93 | 1345.49 | 0 |
| 1708536600 | 1336.54 | -2.41 | -0.18 | 1337.63 | 1339.06 | 1330.98 | 0 |
| 1708450200 | 1338.95 | 17.08 | 1.29 | 1322.57 | 1340.67 | 1321.04 | 0 |
| 1708363800 | 1321.8699 | 9.03 | 0.69 | 1313.16 | 1322.3 | 1312.1199 | 0 |
| 1708104600 | 1312.84 | 9.79 | 0.75 | 1305.73 | 1318.09 | 1305.73 | 0 |
| 1708018200 | 1303.05 | 13.98 | 1.08 | 1291.54 | 1304.97 | 1291.54 | 0 |
| 1707931800 | 1289.07 | 1.51 | 0.12 | 1286.88 | 1295.65 | 1285.19 | 0 |
| 1707845400 | 1287.56 | -8.81 | -0.68 | 1296.38 | 1300.41 | 1280.89 | 0 |
| 1707759000 | 1296.3699 | 10.13 | 0.79 | 1289.25 | 1297.52 | 1287.42 | 0 |
| 1707499800 | 1286.24 | -3.18 | -0.25 | 1291.9 | 1292.52 | 1282.16 | 0 |
| 1707413400 | 1289.42 | -8.26 | -0.64 | 1302.23 | 1303.6 | 1286.55 | 0 |
| 1707327000 | 1297.68 | 1.16 | 0.09 | 1300.64 | 1302.9 | 1297.53 | 0 |
| 1707240600 | 1296.52 | 10.36 | 0.81 | 1293.18 | 1298.5 | 1284.78 | 0 |
| 1707154200 | 1286.16 | -2.22 | -0.17 | 1285.09 | 1288.93 | 1279.98 | 0 |
| 1706895000 | 1288.38 | -3.93 | -0.30 | 1299.19 | 1307.1099 | 1285.3599 | 0 |
| 1706808600 | 1292.31 | -7.58 | -0.58 | 1290.93 | 1296.73 | 1279.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
