We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.0242945892479 | 28.813 | 28.9694 | 28.4272 | 0 | 0 | IX |
| 4 | 0.7456 | 2.6571253439 | 28.0604 | 29.1978 | 27.9947 | 0 | 0 | IX |
| 12 | 1.6972 | 6.26069763324 | 27.1088 | 29.1978 | 26.9872 | 0 | 0 | IX |
| 26 | 3.4858 | 13.7668738794 | 25.3202 | 29.1978 | 25.1518 | 0 | 0 | IX |
| 52 | 3.7826 | 15.1162511889 | 25.0234 | 29.1978 | 23.0845 | 0 | 0 | IX |
| 156 | 6.0485 | 26.5780511919 | 22.7575 | 29.1978 | 21.2822 | 0 | 0 | IX |
| 260 | 6.0485 | 26.5780511919 | 22.7575 | 29.1978 | 21.2822 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 28.5987 | 0.03 | 0.11 | 28.5721 | 28.6237 | 28.4439 | 0 |
| 1717086600 | 28.5662 | -0 | -0.01 | 28.4457 | 28.6174 | 28.4272 | 0 |
| 1717000200 | 28.5678 | -0.15 | -0.54 | 28.6837 | 28.7168 | 28.4308 | 0 |
| 1716913800 | 28.7215 | -0.16 | -0.56 | 28.8897 | 28.9694 | 28.67 | 0 |
| 1716827400 | 28.8839 | 0.14 | 0.49 | 28.813 | 28.8981 | 28.7443 | 0 |
| 1716568200 | 28.7419 | -0.05 | -0.16 | 28.5721 | 28.7873 | 28.5308 | 0 |
| 1716481800 | 28.7872 | 0.02 | 0.07 | 28.8515 | 28.9453 | 28.6825 | 0 |
| 1716395400 | 28.7658 | -0.02 | -0.08 | 28.7056 | 28.8321 | 28.6431 | 0 |
| 1716309000 | 28.7889 | -0.06 | -0.19 | 28.822 | 28.822 | 28.6384 | 0 |
| 1716222600 | 28.8444 | 0.02 | 0.08 | 28.7967 | 28.8577 | 28.79 | 0 |
| 1715963400 | 28.8218 | -0.02 | -0.07 | 28.817 | 28.8669 | 28.7325 | 0 |
| 1715877000 | 28.8411 | -0.24 | -0.81 | 29.02 | 29.0561 | 28.8113 | 0 |
| 1715790600 | 29.0762 | 0.11 | 0.39 | 29.0097 | 29.1661 | 28.9561 | 0 |
| 1715704200 | 28.9633 | -0.1 | -0.36 | 29.0707 | 29.0832 | 28.9472 | 0 |
| 1715617800 | 29.0678 | -0.06 | -0.21 | 29.1504 | 29.1978 | 28.97 | 0 |
| 1715358600 | 29.1291 | 0.47 | 1.65 | 29.0596 | 29.1883 | 29.0484 | 0 |
| 1715272200 | 28.6566 | -0.06 | -0.21 | 28.7554 | 28.7929 | 28.638 | 0 |
| 1715185800 | 28.7179 | 0.06 | 0.23 | 28.7576 | 28.8315 | 28.6422 | 0 |
| 1715099400 | 28.653 | 0.43 | 1.52 | 28.3468 | 28.6583 | 28.2968 | 0 |
| 1715013000 | 28.2245 | 0.28 | 0.99 | 28.0604 | 28.2449 | 27.9947 | 0 |
| 1714753800 | 27.949 | -0.08 | -0.29 | 28.0662 | 28.0746 | 27.895 | 0 |
| 1714667400 | 28.0308 | -0.05 | -0.19 | 28.0533 | 28.1794 | 27.9635 | 0 |
| 1714494600 | 28.0835 | -0.22 | -0.78 | 28.3606 | 28.3643 | 28.0315 | 0 |
| 1714408200 | 28.3055 | -0.13 | -0.47 | 28.4204 | 28.4774 | 28.3029 | 0 |
| 1714149000 | 28.4381 | 0.49 | 1.76 | 27.9017 | 28.4928 | 27.8991 | 0 |
| 1714062600 | 27.946 | -0.26 | -0.93 | 28.1353 | 28.1353 | 27.8331 | 0 |
| 1713976200 | 28.2087 | -0.09 | -0.32 | 28.4245 | 28.4355 | 28.1811 | 0 |
| 1713889800 | 28.3 | 0.25 | 0.91 | 28.2339 | 28.3248 | 28.0648 | 0 |
| 1713803400 | 28.046 | 0.24 | 0.88 | 28.0101 | 28.1465 | 27.8834 | 0 |
| 1713544200 | 27.8023 | -0.12 | -0.41 | 27.7501 | 27.8289 | 27.662 | 0 |
| 1713457800 | 27.9175 | 0.05 | 0.17 | 27.8672 | 27.9685 | 27.7359 | 0 |
| 1713371400 | 27.8699 | -0.04 | -0.14 | 27.8574 | 28.0789 | 27.8543 | 0 |
| 1713285000 | 27.9085 | -0.36 | -1.26 | 28.0137 | 28.0137 | 27.7765 | 0 |
| 1713198600 | 28.2642 | 0.17 | 0.60 | 28.1746 | 28.5365 | 28.1746 | 0 |
| 1712939400 | 28.0948 | 0.1 | 0.34 | 28.3254 | 28.3987 | 28.0312 | 0 |
| 1712853000 | 27.9984 | -0.18 | -0.63 | 28.1833 | 28.2015 | 27.8583 | 0 |
| 1712766600 | 28.1756 | 0.33 | 1.19 | 27.9943 | 28.223 | 27.9278 | 0 |
| 1712680200 | 27.8435 | -0.25 | -0.89 | 28.0363 | 28.0488 | 27.786 | 0 |
| 1712593800 | 28.0949 | 0.18 | 0.65 | 27.9375 | 28.1637 | 27.9375 | 0 |
| 1712334600 | 27.9134 | -0.34 | -1.20 | 28.0425 | 28.0522 | 27.8249 | 0 |
| 1712248200 | 28.2533 | -0.08 | -0.29 | 28.2749 | 28.3061 | 28.2004 | 0 |
| 1712161800 | 28.3352 | 0.04 | 0.16 | 28.3708 | 28.4411 | 28.278 | 0 |
| 1712075400 | 28.2908 | -0.24 | -0.84 | 28.7072 | 28.8463 | 28.2768 | 0 |
| 1711647000 | 28.5291 | 0.11 | 0.39 | 28.539 | 28.6059 | 28.4572 | 0 |
| 1711560600 | 28.4183 | 0.17 | 0.59 | 28.2699 | 28.4747 | 28.2484 | 0 |
| 1711474200 | 28.2528 | 0.21 | 0.73 | 28.0322 | 28.2696 | 27.9895 | 0 |
| 1711387800 | 28.0474 | 0.03 | 0.09 | 28.0031 | 28.0666 | 27.9286 | 0 |
| 1711128600 | 28.0209 | 0.18 | 0.65 | 27.9169 | 28.0334 | 27.8938 | 0 |
| 1711042200 | 27.8407 | 0.18 | 0.66 | 27.7267 | 27.8625 | 27.5514 | 0 |
| 1710955800 | 27.657 | 0.01 | 0.04 | 27.6068 | 27.7493 | 27.5672 | 0 |
| 1710869400 | 27.6458 | 0.13 | 0.48 | 27.5656 | 27.662 | 27.5064 | 0 |
| 1710783000 | 27.5133 | 0.02 | 0.06 | 27.536 | 27.5932 | 27.4385 | 0 |
| 1710523800 | 27.4961 | -0.06 | -0.21 | 27.5664 | 27.6995 | 27.491 | 0 |
| 1710437400 | 27.5533 | 0.04 | 0.15 | 27.5537 | 27.5867 | 27.4625 | 0 |
| 1710351000 | 27.5107 | -0.05 | -0.19 | 27.5991 | 27.6059 | 27.4726 | 0 |
| 1710264600 | 27.5625 | 0.36 | 1.32 | 27.2777 | 27.5994 | 27.2392 | 0 |
| 1710178200 | 27.2035 | -0.03 | -0.11 | 27.1088 | 27.2035 | 26.9872 | 0 |
| 1709919000 | 27.2347 | -0.06 | -0.21 | 27.291 | 27.301 | 27.167 | 0 |
| 1709832600 | 27.2931 | 0.14 | 0.53 | 27.0585 | 27.3762 | 27.0158 | 0 |
| 1709746200 | 27.1498 | -0.07 | -0.24 | 27.221 | 27.2859 | 27.1129 | 0 |
| 1709659800 | 27.2158 | -0.1 | -0.37 | 27.2935 | 27.3327 | 27.173 | 0 |
| 1709573400 | 27.3161 | -0.16 | -0.57 | 27.4093 | 27.4469 | 27.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
