We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -331.4 | -1.79045225398 | 18509.29 | 18651.7 | 17951.17 | 0 | 0 | IX |
| 4 | -539.58 | -2.88276139884 | 18717.47 | 18855.05 | 17951.17 | 0 | 0 | IX |
| 12 | -106.69 | -0.583497132557 | 18284.58 | 18892.92 | 17509.07 | 0 | 0 | IX |
| 26 | 1435.06 | 8.57119136968 | 16742.83 | 18892.92 | 16345.02 | 0 | 0 | IX |
| 52 | 1899.36 | 11.6678840166 | 16278.53 | 18892.92 | 14630.21 | 0 | 0 | IX |
| 156 | 2467.15 | 15.7035887552 | 15710.74 | 18892.92 | 11862.84 | 0 | 0 | IX |
| 260 | 6102.38 | 50.5351740837 | 12075.51 | 18892.92 | 8221.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 18094.95 | 102.26 | 0.57 | 18081.51 | 18149.33 | 17969.54 | 0 |
| 1718382600 | 17992.69 | -252.15 | -1.38 | 18330.19 | 18346.18 | 17951.17 | 0 |
| 1718296200 | 18244.84 | -388.13 | -2.08 | 18586.12 | 18632.01 | 18228.85 | 0 |
| 1718209800 | 18632.97 | 273.18 | 1.49 | 18440.92 | 18651.7 | 18368.52 | 0 |
| 1718123400 | 18359.79 | -130.25 | -0.70 | 18509.29 | 18552.24 | 18281.56 | 0 |
| 1718037000 | 18490.04 | -88.26 | -0.48 | 18431.09 | 18505.02 | 18399.99 | 0 |
| 1717777800 | 18578.3 | -52.43 | -0.28 | 18625.83 | 18654.78 | 18424.6 | 0 |
| 1717691400 | 18630.73 | 43.19 | 0.23 | 18622.88 | 18784.65 | 18577.31 | 0 |
| 1717605000 | 18587.54 | 170.47 | 0.93 | 18524.31 | 18624.36 | 18406.06 | 0 |
| 1717518600 | 18417.07 | -119.28 | -0.64 | 18572.75 | 18608.3 | 18365.53 | 0 |
| 1717432200 | 18536.35 | 55.96 | 0.30 | 18660.66 | 18698.58 | 18526.53 | 0 |
| 1717173000 | 18480.39 | -38.64 | -0.21 | 18488.33 | 18542.27 | 18426.72 | 0 |
| 1717086600 | 18519.03 | 18.52 | 0.10 | 18398.32 | 18531.85 | 18387.35 | 0 |
| 1717000200 | 18500.51 | -179.45 | -0.96 | 18608.73 | 18677.7 | 18438.01 | 0 |
| 1716913800 | 18679.96 | -116.77 | -0.62 | 18795.22 | 18855.05 | 18635.04 | 0 |
| 1716827400 | 18796.73 | 99.72 | 0.53 | 18697.86 | 18798.72 | 18678.92 | 0 |
| 1716568200 | 18697.01 | -9.18 | -0.05 | 18600.82 | 18706.65 | 18515.84 | 0 |
| 1716481800 | 18706.19 | 44.85 | 0.24 | 18700.68 | 18766.68 | 18639.17 | 0 |
| 1716395400 | 18661.34 | -66.22 | -0.35 | 18742 | 18744.99 | 18642.2 | 0 |
| 1716309000 | 18727.56 | -31.27 | -0.17 | 18717.47 | 18768.64 | 18638.14 | 0 |
| 1716222600 | 18758.83 | 38.86 | 0.21 | 18762.83 | 18804 | 18715.58 | 0 |
| 1715963400 | 18719.97 | -5 | -0.03 | 18680.74 | 18727.94 | 18627.91 | 0 |
| 1715877000 | 18724.97 | -145.25 | -0.77 | 18860.25 | 18890.78 | 18716.33 | 0 |
| 1715790600 | 18870.22 | 153.52 | 0.82 | 18767.43 | 18892.92 | 18723.69 | 0 |
| 1715704200 | 18716.7 | -12.64 | -0.07 | 18730.3 | 18748.76 | 18629.03 | 0 |
| 1715617800 | 18729.34 | -42.05 | -0.22 | 18797.64 | 18808.57 | 18706.08 | 0 |
| 1715358600 | 18771.39 | 82.58 | 0.44 | 18734.28 | 18845.86 | 18688.09 | 0 |
| 1715272200 | 18688.81 | 192.47 | 1.04 | 18491.69 | 18699.29 | 18469.86 | 0 |
| 1715185800 | 18496.34 | 69.31 | 0.38 | 18440.24 | 18542.1 | 18427.26 | 0 |
| 1715099400 | 18427.03 | 241.42 | 1.33 | 18209.64 | 18442.91 | 18189.75 | 0 |
| 1715013000 | 18185.61 | 157.16 | 0.87 | 18041.99 | 18199.15 | 18001.13 | 0 |
| 1714753800 | 18028.45 | 121.26 | 0.68 | 17981.75 | 18105.82 | 17900.02 | 0 |
| 1714667400 | 17907.19 | -23.55 | -0.13 | 17957.04 | 17981.04 | 17875.98 | 0 |
| 1714494600 | 17930.74 | -196.9 | -1.09 | 18123.95 | 18153.69 | 17914.89 | 0 |
| 1714408200 | 18127.64 | -44.71 | -0.25 | 18241.33 | 18249.26 | 18103.43 | 0 |
| 1714149000 | 18172.35 | 286.13 | 1.60 | 18014.2 | 18199.71 | 17929.17 | 0 |
| 1714062600 | 17886.22 | -175.35 | -0.97 | 18034.29 | 18100.75 | 17795.96 | 0 |
| 1713976200 | 18061.57 | -82.56 | -0.46 | 18226.68 | 18237.56 | 18053.66 | 0 |
| 1713889800 | 18144.13 | 257.69 | 1.44 | 17963 | 18147.1 | 17868.68 | 0 |
| 1713803400 | 17886.44 | 183.21 | 1.03 | 17824.68 | 17905.22 | 17738.71 | 0 |
| 1713544200 | 17703.23 | -101.14 | -0.57 | 17583.21 | 17834.87 | 17509.07 | 0 |
| 1713457800 | 17804.37 | 43.57 | 0.25 | 17840.18 | 17863.32 | 17716.92 | 0 |
| 1713371400 | 17760.8 | -29.01 | -0.16 | 17766.44 | 17907.58 | 17728.89 | 0 |
| 1713285000 | 17789.81 | -195.89 | -1.09 | 17831.98 | 18022.69 | 17713.5 | 0 |
| 1713198600 | 17985.7 | 79.67 | 0.44 | 17985.83 | 18191.95 | 17937.62 | 0 |
| 1712939400 | 17906.03 | -69.75 | -0.39 | 18062.95 | 18162.56 | 17860.73 | 0 |
| 1712853000 | 17975.78 | -99.59 | -0.55 | 18096.4 | 18108.25 | 17864.69 | 0 |
| 1712766600 | 18075.37 | -25.26 | -0.14 | 18148.31 | 18239.5 | 17975.84 | 0 |
| 1712680200 | 18100.63 | -205.82 | -1.12 | 18286.02 | 18318.51 | 18058.22 | 0 |
| 1712593800 | 18306.45 | 109.77 | 0.60 | 18193.4 | 18326.37 | 18172.98 | 0 |
| 1712334600 | 18196.68 | -213.54 | -1.16 | 18185.41 | 18376.03 | 18088.03 | 0 |
| 1712248200 | 18410.22 | 40.63 | 0.22 | 18366.88 | 18427.43 | 18338.28 | 0 |
| 1712161800 | 18369.59 | 89.51 | 0.49 | 18262.58 | 18380.44 | 18243.84 | 0 |
| 1712075400 | 18280.08 | -216.01 | -1.17 | 18513.72 | 18567.16 | 18257.41 | 0 |
| 1711647000 | 18496.09 | 4.9 | 0.03 | 18518.89 | 18522.83 | 18468.87 | 0 |
| 1711560600 | 18491.19 | 114.5 | 0.62 | 18396.56 | 18511.17 | 18378.82 | 0 |
| 1711474200 | 18376.69 | 105.05 | 0.57 | 18284.58 | 18411.98 | 18256.81 | 0 |
| 1711387800 | 18271.64 | 33.55 | 0.18 | 18235.23 | 18285.58 | 18176.85 | 0 |
| 1711128600 | 18238.09 | 65.22 | 0.36 | 18155.13 | 18240.06 | 18134.44 | 0 |
| 1711042200 | 18172.87 | 154.34 | 0.86 | 18192.86 | 18204.68 | 18020.29 | 0 |
| 1710955800 | 18018.53 | 30.91 | 0.17 | 17995.49 | 18044.49 | 17955.69 | 0 |
| 1710869400 | 17987.62 | 55.69 | 0.31 | 17900.36 | 18007.32 | 17896.42 | 0 |
| 1710783000 | 17931.93 | -17.39 | -0.10 | 18004.22 | 18015.49 | 17902.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
