3XJ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3,070.91 | -13.24 | -0.43% | 3,078.73 | 3,081.17 | 3,065.59 | 0 |
Jun 18 2024 | 3,084.15 | 24.30 | 0.79% | 3,048.96 | 3,096.64 | 3,048.96 | 0 |
Jun 17 2024 | 3,059.85 | -18.89 | -0.61% | 3,079.11 | 3,088.02 | 3,057.62 | 0 |
Jun 14 2024 | 3,078.74 | -21.54 | -0.69% | 3,097.79 | 3,112.57 | 3,076.23 | 0 |
Jun 13 2024 | 3,100.28 | -23.56 | -0.75% | 3,140.51 | 3,141.17 | 3,090.67 | 0 |
Jun 12 2024 | 3,123.85 | 38.11 | 1.24% | 3,080.75 | 3,137.63 | 3,080.75 | 0 |
Jun 11 2024 | 3,085.74 | -9.71 | -0.31% | 3,101.64 | 3,103.33 | 3,067.26 | 0 |
Jun 10 2024 | 3,095.45 | -24.96 | -0.80% | 3,081.67 | 3,103.59 | 3,079.74 | 0 |
Jun 07 2024 | 3,120.41 | 4.56 | 0.15% | 3,107.08 | 3,136.95 | 3,067.84 | 0 |
Jun 06 2024 | 3,115.85 | -3.96 | -0.13% | 3,107.09 | 3,127.57 | 3,105.12 | 0 |
Jun 05 2024 | 3,119.81 | 23.96 | 0.77% | 3,083.89 | 3,122.49 | 3,079.34 | 0 |
Jun 04 2024 | 3,095.86 | -36.58 | -1.17% | 3,134.71 | 3,135.53 | 3,094.41 | 0 |
Jun 03 2024 | 3,132.43 | -14.86 | -0.47% | 3,145.38 | 3,210.57 | 3,129.98 | 0 |
May 31 2024 | 3,147.30 | -30.79 | -0.97% | 3,170.70 | 3,181.82 | 3,135.27 | 0 |
May 30 2024 | 3,178.09 | 12.52 | 0.40% | 3,169.14 | 3,181.27 | 3,154.72 | 0 |
May 29 2024 | 3,165.56 | -19.89 | -0.62% | 3,187.12 | 3,187.80 | 3,151.80 | 0 |
May 28 2024 | 3,185.46 | -31.14 | -0.97% | 3,190.41 | 3,203.01 | 3,176.91 | 0 |
May 27 2024 | 3,216.59 | 6.54 | 0.20% | 3,205.33 | 3,217.77 | 3,202.50 | 0 |
May 24 2024 | 3,210.06 | -17.92 | -0.56% | 3,225.86 | 3,226.75 | 3,195.56 | 0 |
May 23 2024 | 3,227.98 | -36.77 | -1.13% | 3,262.04 | 3,268.54 | 3,217.53 | 0 |
May 22 2024 | 3,264.74 | -6.79 | -0.21% | 3,270.89 | 3,275.59 | 3,259.01 | 0 |
May 21 2024 | 3,271.53 | -13.68 | -0.42% | 3,282.56 | 3,282.97 | 3,246.09 | 0 |
May 20 2024 | 3,285.21 | 16.79 | 0.51% | 3,267.44 | 3,285.21 | 3,256.76 | 0 |
May 17 2024 | 3,268.42 | -6.61 | -0.20% | 3,277.58 | 3,289.64 | 3,265.54 | 0 |
May 16 2024 | 3,275.03 | -1.04 | -0.03% | 3,274.71 | 3,290.95 | 3,272.44 | 0 |
May 15 2024 | 3,276.06 | -5.81 | -0.18% | 3,279.00 | 3,308.67 | 3,272.15 | 0 |
May 14 2024 | 3,281.88 | 15.92 | 0.49% | 3,272.17 | 3,300.92 | 3,256.61 | 0 |
May 13 2024 | 3,265.95 | 20.96 | 0.65% | 3,248.49 | 3,281.35 | 3,248.21 | 0 |
May 10 2024 | 3,245.00 | -20.78 | -0.64% | 3,288.89 | 3,290.83 | 3,244.20 | 0 |
May 09 2024 | 3,265.78 | 9.61 | 0.30% | 3,261.31 | 3,269.82 | 3,246.97 | 0 |
May 08 2024 | 3,256.17 | -10.11 | -0.31% | 3,278.22 | 3,285.10 | 3,237.97 | 0 |
May 07 2024 | 3,266.28 | 31.75 | 0.98% | 3,237.95 | 3,267.65 | 3,237.27 | 0 |
May 06 2024 | 3,234.53 | 41.08 | 1.29% | 3,198.10 | 3,239.51 | 3,197.38 | 0 |
May 03 2024 | 3,193.45 | 22.60 | 0.71% | 3,166.60 | 3,226.58 | 3,165.81 | 0 |
May 02 2024 | 3,170.85 | -9.56 | -0.30% | 3,166.14 | 3,187.42 | 3,154.70 | 0 |
Apr 30 2024 | 3,180.41 | -22.38 | -0.70% | 3,206.79 | 3,213.64 | 3,174.94 | 0 |
Apr 29 2024 | 3,202.79 | 27.59 | 0.87% | 3,175.50 | 3,213.36 | 3,174.66 | 0 |
Apr 26 2024 | 3,175.20 | 57.54 | 1.85% | 3,108.54 | 3,187.31 | 3,107.51 | 0 |
Apr 25 2024 | 3,117.66 | -32.42 | -1.03% | 3,150.31 | 3,171.19 | 3,113.53 | 0 |
Apr 24 2024 | 3,150.07 | 0.28 | 0.01% | 3,146.46 | 3,171.98 | 3,144.02 | 0 |
Apr 23 2024 | 3,149.79 | 52.76 | 1.70% | 3,091.01 | 3,158.89 | 3,091.01 | 0 |
Apr 22 2024 | 3,097.03 | 6.23 | 0.20% | 3,092.12 | 3,116.90 | 3,090.59 | 0 |
Apr 19 2024 | 3,090.80 | -36.73 | -1.17% | 3,136.67 | 3,139.55 | 3,071.25 | 0 |
Apr 18 2024 | 3,127.53 | -0.05 | 0.00% | 3,114.70 | 3,133.59 | 3,080.28 | 0 |
Apr 17 2024 | 3,127.58 | -3.05 | -0.10% | 3,127.07 | 3,164.67 | 3,126.39 | 0 |
Apr 16 2024 | 3,130.64 | -25.51 | -0.81% | 3,159.28 | 3,161.85 | 3,106.11 | 0 |
Apr 15 2024 | 3,156.14 | -36.56 | -1.15% | 3,195.00 | 3,197.54 | 3,143.87 | 0 |
Apr 12 2024 | 3,192.70 | 20.25 | 0.64% | 3,173.35 | 3,227.64 | 3,171.09 | 0 |
Apr 11 2024 | 3,172.45 | 4.49 | 0.14% | 3,164.42 | 3,178.23 | 3,134.81 | 0 |
Apr 10 2024 | 3,167.96 | -10.88 | -0.34% | 3,172.11 | 3,209.06 | 3,126.33 | 0 |
Apr 09 2024 | 3,178.84 | -6.31 | -0.20% | 3,185.59 | 3,192.33 | 3,167.46 | 0 |
Apr 08 2024 | 3,185.16 | -5.84 | -0.18% | 3,189.45 | 3,195.95 | 3,170.62 | 0 |
Apr 05 2024 | 3,191.00 | -32.15 | -1.00% | 3,233.99 | 3,236.32 | 3,172.45 | 0 |
Apr 04 2024 | 3,223.15 | 8.55 | 0.27% | 3,214.85 | 3,232.54 | 3,205.27 | 0 |
Apr 03 2024 | 3,214.60 | -3.32 | -0.10% | 3,223.76 | 3,235.55 | 3,197.31 | 0 |
Apr 02 2024 | 3,217.91 | -94.53 | -2.85% | 3,326.25 | 3,326.32 | 3,207.66 | 0 |
Mar 28 2024 | 3,312.44 | 67.18 | 2.07% | 3,251.45 | 3,326.89 | 3,251.14 | 0 |
Mar 27 2024 | 3,245.26 | 46.13 | 1.44% | 3,205.39 | 3,245.84 | 3,203.38 | 0 |
Mar 26 2024 | 3,199.13 | -1.82 | -0.06% | 3,206.44 | 3,215.81 | 3,190.20 | 0 |
Mar 25 2024 | 3,200.95 | 14.17 | 0.44% | 3,185.27 | 3,210.64 | 3,179.75 | 0 |
Mar 22 2024 | 3,186.78 | -2.87 | -0.09% | 3,194.57 | 3,232.07 | 3,176.20 | 0 |