Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Chemicals Kurs (3BWD)
DAXsector All Chemicals Kurs (3BWD) Historical

3BWD DAXsector All Chemicals Kurs

216.65

-3.14 (-1.43%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3BWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	219.79	-4.28	-1.91%	219.79	219.79	219.79	0
Jun 12 2024	224.07	1.01	0.45%	224.07	224.07	224.07	0
Jun 11 2024	223.06	2.74	1.24%	223.06	223.06	223.06	0
Jun 10 2024	220.32	-1.81	-0.81%	220.32	220.32	220.32	0
Jun 07 2024	222.13	0.16	0.07%	222.13	222.13	222.13	0
Jun 06 2024	221.97	-1.03	-0.46%	221.97	221.97	221.97	0
Jun 05 2024	223.00	-1.66	-0.74%	223.00	223.00	223.00	0
Jun 04 2024	224.66	-1.40	-0.62%	224.66	224.66	224.66	0
Jun 03 2024	226.06	-1.48	-0.65%	226.06	226.06	226.06	0
May 31 2024	227.54	0.50	0.22%	227.54	227.54	227.54	0
May 30 2024	227.04	3.53	1.58%	227.04	227.04	227.04	0
May 29 2024	223.51	-3.47	-1.53%	223.51	223.51	223.51	0
May 28 2024	226.98	-1.15	-0.50%	226.98	226.98	226.98	0
May 27 2024	228.13	2.29	1.01%	228.13	228.13	228.13	0
May 24 2024	225.84	-0.05	-0.02%	225.84	225.84	225.84	0
May 23 2024	225.89	-0.01	0.00%	225.89	225.89	225.89	0
May 22 2024	225.90	-2.50	-1.09%	225.90	225.90	225.90	0
May 21 2024	228.40	0.17	0.07%	228.40	228.40	228.40	0
May 20 2024	228.23	2.13	0.94%	228.23	228.23	228.23	0
May 17 2024	226.10	0.31	0.14%	226.10	226.10	226.10	0
May 16 2024	225.79	-2.38	-1.04%	225.79	225.79	225.79	0
May 15 2024	228.17	0.24	0.11%	228.17	228.17	228.17	0
May 14 2024	227.93	0.97	0.43%	227.93	227.93	227.93	0
May 13 2024	226.96	1.60	0.71%	226.96	226.96	226.96	0
May 10 2024	225.36	-3.74	-1.63%	225.36	225.36	225.36	0
May 09 2024	229.10	0.56	0.25%	229.10	229.10	229.10	0
May 08 2024	228.54	-1.95	-0.85%	228.54	228.54	228.54	0
May 07 2024	230.49	3.93	1.73%	230.49	230.49	230.49	0
May 06 2024	226.56	1.60	0.71%	226.56	226.56	226.56	0
May 03 2024	224.96	1.39	0.62%	224.96	224.96	224.96	0
May 02 2024	223.57	-1.26	-0.56%	223.57	223.57	223.57	0
Apr 30 2024	224.83	0.47	0.21%	224.83	224.83	224.83	0
Apr 29 2024	224.36	0.59	0.26%	224.36	224.36	224.36	0
Apr 26 2024	223.77	-5.08	-2.22%	223.77	223.77	223.77	0
Apr 25 2024	228.85	-2.92	-1.26%	228.85	228.85	228.85	0
Apr 24 2024	231.77	-0.35	-0.15%	231.77	231.77	231.77	0
Apr 23 2024	232.12	-0.33	-0.14%	232.12	232.12	232.12	0
Apr 22 2024	232.45	1.74	0.75%	232.45	232.45	232.45	0
Apr 19 2024	230.71	-1.62	-0.70%	230.71	230.71	230.71	0
Apr 18 2024	232.33	0.05	0.02%	232.33	232.33	232.33	0
Apr 17 2024	232.28	1.18	0.51%	232.28	232.28	232.28	0
Apr 16 2024	231.10	-3.78	-1.61%	231.10	231.10	231.10	0
Apr 15 2024	234.88	0.34	0.14%	234.88	234.88	234.88	0
Apr 12 2024	234.54	-1.64	-0.69%	234.54	234.54	234.54	0
Apr 11 2024	236.18	-6.41	-2.64%	236.18	236.18	236.18	0
Apr 10 2024	242.59	0.91	0.38%	242.59	242.59	242.59	0
Apr 09 2024	241.68	-1.46	-0.60%	241.68	241.68	241.68	0
Apr 08 2024	243.14	0.81	0.33%	243.14	243.14	243.14	0
Apr 05 2024	242.33	-3.97	-1.61%	242.33	242.33	242.33	0
Apr 04 2024	246.30	1.05	0.43%	246.30	246.30	246.30	0
Apr 03 2024	245.25	3.92	1.62%	245.25	245.25	245.25	0
Apr 02 2024	241.33	2.10	0.88%	241.33	241.33	241.33	0
Mar 28 2024	239.23	-0.56	-0.23%	239.23	239.23	239.23	0
Mar 27 2024	239.79	2.08	0.88%	239.79	239.79	239.79	0
Mar 26 2024	237.71	-1.68	-0.70%	237.71	237.71	237.71	0
Mar 25 2024	239.39	1.17	0.49%	239.39	239.39	239.39	0
Mar 22 2024	238.22	0.89	0.38%	238.22	238.22	238.22	0
Mar 21 2024	237.33	2.71	1.16%	237.33	237.33	237.33	0
Mar 20 2024	234.62	4.55	1.98%	234.62	234.62	234.62	0
Mar 19 2024	230.07	4.71	2.09%	230.07	230.07	230.07	0
Mar 18 2024	225.36	-0.20	-0.09%	225.36	225.36	225.36	0

DAXsector All Chemicals ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions