We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.383202515923 | 378.39 | 382.06 | 369.77 | 0 | 0 | IX |
| 4 | -9.59 | -2.46257350487 | 389.43 | 400.93 | 369.77 | 0 | 0 | IX |
| 12 | 36.33 | 10.5761113214 | 343.51 | 400.93 | 337.54 | 0 | 0 | IX |
| 26 | 48.05 | 14.4820519003 | 331.79 | 400.93 | 330.03 | 0 | 0 | IX |
| 52 | 15.36 | 4.21422300263 | 364.48 | 400.93 | 321.38 | 0 | 0 | IX |
| 156 | 57.75 | 17.929771182 | 322.09 | 400.93 | 295.91 | 0 | 0 | IX |
| 260 | 134.82 | 55.024079667 | 245.02 | 400.93 | 169.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 379.84 | 0.79 | 0.21 | 379.05 | 382.06 | 379.05 | 0 |
| 1714408200 | 379.05 | 1 | 0.26 | 378.05 | 380.35 | 377.38 | 0 |
| 1714149000 | 378.05 | 5.53 | 1.48 | 372.52 | 378.43 | 372.52 | 0 |
| 1714062600 | 372.52 | -4.76 | -1.26 | 377.26 | 377.38 | 369.77 | 0 |
| 1713976200 | 377.28 | -0.56 | -0.15 | 377.83 | 378.89 | 376.27 | 0 |
| 1713889800 | 377.84 | -0.55 | -0.15 | 378.39 | 379.26 | 375.45 | 0 |
| 1713803400 | 378.39 | 2.84 | 0.76 | 375.55 | 379.4 | 375.55 | 0 |
| 1713544200 | 375.55 | -2.64 | -0.70 | 378.19 | 378.19 | 374.31 | 0 |
| 1713457800 | 378.19 | 0.08 | 0.02 | 378.11 | 378.86 | 375.86 | 0 |
| 1713371400 | 378.11 | 1.92 | 0.51 | 376.19 | 381.14 | 376.12 | 0 |
| 1713285000 | 376.19 | -6.15 | -1.61 | 382.34 | 382.34 | 374.7 | 0 |
| 1713198600 | 382.34 | 0.56 | 0.15 | 381.78 | 385.31 | 380.96 | 0 |
| 1712939400 | 381.78 | -2.68 | -0.70 | 384.44 | 389.05 | 380.87 | 0 |
| 1712853000 | 384.46 | -10.43 | -2.64 | 394.89 | 395.47 | 383.73 | 0 |
| 1712766600 | 394.89 | 1.47 | 0.37 | 393.4 | 396.58 | 389.8 | 0 |
| 1712680200 | 393.42 | -2.37 | -0.60 | 395.79 | 396.5 | 392.36 | 0 |
| 1712593800 | 395.79 | 1.32 | 0.33 | 394.47 | 397.33 | 394.47 | 0 |
| 1712334600 | 394.47 | -6.46 | -1.61 | 400.92 | 400.92 | 393.08 | 0 |
| 1712248200 | 400.93 | 1.71 | 0.43 | 399.22 | 400.93 | 398.12 | 0 |
| 1712161800 | 399.22 | 6.38 | 1.62 | 392.84 | 400.06 | 392.49 | 0 |
| 1712075400 | 392.84 | 3.42 | 0.88 | 389.43 | 396.18 | 389.43 | 0 |
| 1711647000 | 389.42 | -0.91 | -0.23 | 390.33 | 392.93 | 388.3 | 0 |
| 1711560600 | 390.33 | 3.39 | 0.88 | 386.94 | 390.57 | 386.2 | 0 |
| 1711474200 | 386.94 | -2.75 | -0.71 | 389.69 | 389.77 | 386.52 | 0 |
| 1711387800 | 389.69 | 1.91 | 0.49 | 387.78 | 390.43 | 387.23 | 0 |
| 1711128600 | 387.78 | 1.45 | 0.38 | 386.33 | 388.17 | 384.75 | 0 |
| 1711042200 | 386.33 | 4.4 | 1.15 | 381.93 | 387.2 | 381.93 | 0 |
| 1710955800 | 381.93 | 7.42 | 1.98 | 374.51 | 382.89 | 374.51 | 0 |
| 1710869400 | 374.51 | 7.67 | 2.09 | 366.81 | 374.59 | 365.87 | 0 |
| 1710783000 | 366.84 | -0.33 | -0.09 | 367.16 | 369.62 | 365.16 | 0 |
| 1710523800 | 367.17 | 2.12 | 0.58 | 367.45 | 369 | 365.39 | 0 |
| 1710437400 | 365.05 | -3.91 | -1.06 | 368.94 | 369.77 | 364.4 | 0 |
| 1710351000 | 368.96 | -0.82 | -0.22 | 368.7 | 370.43 | 368.18 | 0 |
| 1710264600 | 369.78 | 5.13 | 1.41 | 365.11 | 370.23 | 365.11 | 0 |
| 1710178200 | 364.65 | -0.29 | -0.08 | 363.06 | 365.28 | 362.73 | 0 |
| 1709919000 | 364.94 | 0.83 | 0.23 | 364.08 | 366.1 | 363.21 | 0 |
| 1709832600 | 364.11 | 4.27 | 1.19 | 358.12 | 366.31 | 357.03 | 0 |
| 1709746200 | 359.84 | 8.41 | 2.39 | 351.96 | 362.2 | 351.94 | 0 |
| 1709659800 | 351.43 | -0.02 | -0.01 | 350.09 | 351.51 | 347.83 | 0 |
| 1709573400 | 351.45 | -4.95 | -1.39 | 356 | 356.59 | 349.81 | 0 |
| 1709314200 | 356.4 | 6.1 | 1.74 | 351.92 | 356.43 | 351.16 | 0 |
| 1709227800 | 350.3 | 0.87 | 0.25 | 350.53 | 351.44 | 346.6 | 0 |
| 1709141400 | 349.43 | -3.48 | -0.99 | 352.66 | 352.66 | 348.3 | 0 |
| 1709055000 | 352.91 | 3.7 | 1.06 | 348.71 | 354.94 | 348.13 | 0 |
| 1708968600 | 349.21 | -1.21 | -0.35 | 349.9 | 353.39 | 348.08 | 0 |
| 1708709400 | 350.42 | -0.99 | -0.28 | 352.06 | 359.08 | 345.03 | 0 |
| 1708623000 | 351.41 | 3.13 | 0.90 | 351.62 | 352.9 | 347.14 | 0 |
| 1708536600 | 348.28 | 0.41 | 0.12 | 347.71 | 349.39 | 345.67 | 0 |
| 1708450200 | 347.87 | 0.85 | 0.24 | 346.07 | 348.44 | 344.64 | 0 |
| 1708363800 | 347.02 | -4.05 | -1.15 | 349.58 | 349.93 | 345.48 | 0 |
| 1708104600 | 351.07 | 2.32 | 0.67 | 350.99 | 353.13 | 349.33 | 0 |
| 1708018200 | 348.75 | 3.19 | 0.92 | 346.68 | 350.7 | 346.33 | 0 |
| 1707931800 | 345.56 | 2.33 | 0.68 | 344.46 | 346.83 | 342.79 | 0 |
| 1707845400 | 343.23 | 0.11 | 0.03 | 343.46 | 347.52 | 342.07 | 0 |
| 1707759000 | 343.12 | 5.57 | 1.65 | 338.69 | 343.41 | 338.35 | 0 |
| 1707499800 | 337.55 | -4.67 | -1.36 | 342.12 | 342.9 | 337.54 | 0 |
| 1707413400 | 342.22 | 0.11 | 0.03 | 343.24 | 344.47 | 341.34 | 0 |
| 1707327000 | 342.11 | -3.85 | -1.11 | 346.79 | 347.04 | 342.1 | 0 |
| 1707240600 | 345.96 | 3.98 | 1.16 | 343.51 | 346.28 | 339.65 | 0 |
| 1707154200 | 341.98 | 1.09 | 0.32 | 341.43 | 342.71 | 340.5 | 0 |
| 1706895000 | 340.89 | 0.64 | 0.19 | 342.72 | 343.98 | 340.42 | 0 |
| 1706808600 | 340.25 | -2.03 | -0.59 | 340.89 | 340.89 | 338.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
