3BVZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2,141.31 | 9.06 | 0.42% | 2,129.26 | 2,144.35 | 2,112.39 | 0 |
May 23 2024 | 2,132.25 | -5.54 | -0.26% | 2,136.41 | 2,146.82 | 2,126.57 | 0 |
May 22 2024 | 2,137.79 | -9.94 | -0.46% | 2,147.93 | 2,147.93 | 2,131.37 | 0 |
May 21 2024 | 2,147.73 | -8.69 | -0.40% | 2,155.55 | 2,155.75 | 2,136.23 | 0 |
May 20 2024 | 2,156.42 | -1.03 | -0.05% | 2,158.68 | 2,163.10 | 2,154.09 | 0 |
May 17 2024 | 2,157.45 | -0.59 | -0.03% | 2,154.79 | 2,158.50 | 2,143.22 | 0 |
May 16 2024 | 2,158.04 | -9.09 | -0.42% | 2,171.99 | 2,172.44 | 2,152.23 | 0 |
May 15 2024 | 2,167.13 | 24.31 | 1.13% | 2,144.53 | 2,173.18 | 2,144.53 | 0 |
May 14 2024 | 2,142.82 | 6.80 | 0.32% | 2,132.38 | 2,144.06 | 2,119.59 | 0 |
May 13 2024 | 2,136.02 | 4.16 | 0.20% | 2,133.24 | 2,137.97 | 2,131.24 | 0 |
May 10 2024 | 2,131.86 | 11.66 | 0.55% | 2,120.41 | 2,139.54 | 2,120.41 | 0 |
May 09 2024 | 2,120.20 | 26.21 | 1.25% | 2,091.64 | 2,123.28 | 2,090.82 | 0 |
May 08 2024 | 2,093.99 | -2.31 | -0.11% | 2,089.91 | 2,097.65 | 2,083.74 | 0 |
May 07 2024 | 2,096.30 | 29.13 | 1.41% | 2,064.01 | 2,097.68 | 2,064.01 | 0 |
May 06 2024 | 2,067.17 | 23.24 | 1.14% | 2,043.15 | 2,070.88 | 2,042.98 | 0 |
May 03 2024 | 2,043.93 | 23.23 | 1.15% | 2,029.15 | 2,067.25 | 2,028.86 | 0 |
May 02 2024 | 2,020.70 | -5.10 | -0.25% | 2,030.65 | 2,034.54 | 2,016.25 | 0 |
Apr 30 2024 | 2,025.80 | -25.03 | -1.22% | 2,049.60 | 2,053.85 | 2,023.49 | 0 |
Apr 29 2024 | 2,050.83 | 3.61 | 0.18% | 2,054.07 | 2,063.26 | 2,044.92 | 0 |
Apr 26 2024 | 2,047.22 | 22.63 | 1.12% | 2,029.35 | 2,054.61 | 2,029.35 | 0 |
Apr 25 2024 | 2,024.59 | -8.98 | -0.44% | 2,039.67 | 2,041.28 | 2,008.50 | 0 |
Apr 24 2024 | 2,033.57 | -8.57 | -0.42% | 2,042.12 | 2,049.95 | 2,029.32 | 0 |
Apr 23 2024 | 2,042.14 | 37.14 | 1.85% | 2,005.02 | 2,043.78 | 2,004.90 | 0 |
Apr 22 2024 | 2,005.00 | 8.92 | 0.45% | 1,994.65 | 2,013.46 | 1,994.65 | 0 |
Apr 19 2024 | 1,996.08 | -6.26 | -0.31% | 2,000.42 | 2,000.70 | 1,979.11 | 0 |
Apr 18 2024 | 2,002.34 | 11.73 | 0.59% | 2,000.31 | 2,006.68 | 1,988.76 | 0 |
Apr 17 2024 | 1,990.61 | 3.05 | 0.15% | 1,987.78 | 2,008.01 | 1,985.20 | 0 |
Apr 16 2024 | 1,987.56 | -29.95 | -1.48% | 2,014.04 | 2,014.04 | 1,982.18 | 0 |
Apr 15 2024 | 2,017.51 | 10.99 | 0.55% | 2,010.77 | 2,040.93 | 2,010.77 | 0 |
Apr 12 2024 | 2,006.52 | -22.37 | -1.10% | 2,026.11 | 2,045.28 | 1,998.49 | 0 |
Apr 11 2024 | 2,028.89 | -28.58 | -1.39% | 2,052.47 | 2,056.02 | 2,020.07 | 0 |
Apr 10 2024 | 2,057.47 | -14.99 | -0.72% | 2,072.19 | 2,094.99 | 2,044.40 | 0 |
Apr 09 2024 | 2,072.46 | -17.84 | -0.85% | 2,090.02 | 2,092.34 | 2,069.68 | 0 |
Apr 08 2024 | 2,090.30 | 23.95 | 1.16% | 2,068.58 | 2,091.73 | 2,068.58 | 0 |
Apr 05 2024 | 2,066.35 | -37.77 | -1.80% | 2,096.65 | 2,096.70 | 2,057.22 | 0 |
Apr 04 2024 | 2,104.12 | 15.25 | 0.73% | 2,092.05 | 2,107.41 | 2,090.76 | 0 |
Apr 03 2024 | 2,088.87 | 20.82 | 1.01% | 2,068.62 | 2,090.96 | 2,067.93 | 0 |
Apr 02 2024 | 2,068.05 | -27.33 | -1.30% | 2,081.58 | 2,091.03 | 2,066.43 | 0 |
Mar 28 2024 | 2,095.38 | -0.29 | -0.01% | 2,091.94 | 2,098.38 | 2,089.14 | 0 |
Mar 27 2024 | 2,095.67 | 9.61 | 0.46% | 2,085.56 | 2,099.01 | 2,085.08 | 0 |
Mar 26 2024 | 2,086.06 | 10.39 | 0.50% | 2,076.40 | 2,094.02 | 2,075.55 | 0 |
Mar 25 2024 | 2,075.67 | 10.68 | 0.52% | 2,064.67 | 2,078.30 | 2,061.25 | 0 |
Mar 22 2024 | 2,064.99 | -6.76 | -0.33% | 2,064.88 | 2,069.58 | 2,059.31 | 0 |
Mar 21 2024 | 2,071.75 | 16.75 | 0.82% | 2,069.10 | 2,089.11 | 2,066.38 | 0 |
Mar 20 2024 | 2,055.00 | -2.97 | -0.14% | 2,059.17 | 2,060.45 | 2,049.04 | 0 |
Mar 19 2024 | 2,057.97 | 6.89 | 0.34% | 2,045.34 | 2,059.22 | 2,041.92 | 0 |
Mar 18 2024 | 2,051.08 | -1.64 | -0.08% | 2,053.49 | 2,063.02 | 2,046.96 | 0 |
Mar 15 2024 | 2,052.72 | -6.06 | -0.29% | 2,057.57 | 2,067.24 | 2,052.15 | 0 |
Mar 14 2024 | 2,058.78 | -16.19 | -0.78% | 2,076.56 | 2,079.10 | 2,054.33 | 0 |
Mar 13 2024 | 2,074.97 | -0.83 | -0.04% | 2,077.85 | 2,080.55 | 2,071.55 | 0 |
Mar 12 2024 | 2,075.80 | 28.35 | 1.38% | 2,051.42 | 2,076.97 | 2,047.80 | 0 |
Mar 11 2024 | 2,047.45 | -10.75 | -0.52% | 2,045.48 | 2,047.54 | 2,038.01 | 0 |
Mar 08 2024 | 2,058.20 | 4.64 | 0.23% | 2,055.98 | 2,068.51 | 2,048.87 | 0 |
Mar 07 2024 | 2,053.56 | 18.25 | 0.90% | 2,024.78 | 2,057.39 | 2,018.40 | 0 |
Mar 06 2024 | 2,035.31 | 4.92 | 0.24% | 2,027.97 | 2,036.34 | 2,023.74 | 0 |
Mar 05 2024 | 2,030.39 | 1.04 | 0.05% | 2,022.57 | 2,033.77 | 2,013.47 | 0 |
Mar 04 2024 | 2,029.35 | -3.06 | -0.15% | 2,038.35 | 2,038.85 | 2,023.69 | 0 |
Mar 01 2024 | 2,032.41 | 14.21 | 0.70% | 2,025.71 | 2,035.35 | 2,017.86 | 0 |
Feb 29 2024 | 2,018.20 | 6.13 | 0.30% | 2,014.94 | 2,031.60 | 2,014.80 | 0 |
Feb 28 2024 | 2,012.07 | -2.59 | -0.13% | 2,011.33 | 2,013.00 | 2,005.85 | 0 |
Feb 27 2024 | 2,014.66 | 14.25 | 0.71% | 2,000.55 | 2,017.51 | 1,998.24 | 0 |
Feb 26 2024 | 2,000.41 | 5.10 | 0.26% | 1,992.81 | 2,004.70 | 1,992.69 | 0 |