We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.19 | 0.295458815091 | 1756.59 | 1788.49 | 1753.07 | 0 | 0 | IX |
| 4 | -52.17 | -2.87604399239 | 1813.95 | 1813.95 | 1736.71 | 0 | 0 | IX |
| 12 | 82.42 | 4.90782202744 | 1679.36 | 1825.5 | 1668.47 | 0 | 0 | IX |
| 26 | 257.36 | 17.1069249279 | 1504.42 | 1825.5 | 1493.15 | 0 | 0 | IX |
| 52 | 153.56 | 9.54844486451 | 1608.22 | 1825.5 | 1451.56 | 0 | 0 | IX |
| 156 | 81.87 | 4.87347536475 | 1679.91 | 1825.5 | 1233.93 | 0 | 0 | IX |
| 260 | 422.01 | 31.4986900737 | 1339.77 | 1825.5 | 922.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1761.78 | 7.15 | 0.41 | 1755.16 | 1774.72 | 1754.99 | 0 |
| 1714667400 | 1754.63 | -4.93 | -0.28 | 1758.42 | 1763.42 | 1753.07 | 0 |
| 1714494600 | 1759.56 | -18.32 | -1.03 | 1778.06 | 1781.5 | 1757.84 | 0 |
| 1714408200 | 1777.88 | -3.3 | -0.19 | 1780.27 | 1788.49 | 1776.1 | 0 |
| 1714149000 | 1781.18 | 15.89 | 0.90 | 1756.59 | 1784.99 | 1756.59 | 0 |
| 1714062600 | 1765.29 | -11.89 | -0.67 | 1777.19 | 1778.43 | 1754.22 | 0 |
| 1713976200 | 1777.18 | -5.91 | -0.33 | 1783.65 | 1790.98 | 1774.02 | 0 |
| 1713889800 | 1783.09 | 23.18 | 1.32 | 1759.39 | 1784.19 | 1759.39 | 0 |
| 1713803400 | 1759.91 | 11.92 | 0.68 | 1748.04 | 1764.32 | 1748.04 | 0 |
| 1713544200 | 1747.99 | -8.52 | -0.49 | 1755.82 | 1755.82 | 1736.71 | 0 |
| 1713457800 | 1756.51 | 7.17 | 0.41 | 1749.72 | 1758.82 | 1745.18 | 0 |
| 1713371400 | 1749.34 | 1.86 | 0.11 | 1747.18 | 1763.2 | 1745.35 | 0 |
| 1713285000 | 1747.48 | -27.08 | -1.53 | 1774.51 | 1774.51 | 1742.68 | 0 |
| 1713198600 | 1774.56 | 10.25 | 0.58 | 1764.32 | 1791.33 | 1764.32 | 0 |
| 1712939400 | 1764.31 | -7.18 | -0.41 | 1772.62 | 1789.58 | 1757.5 | 0 |
| 1712853000 | 1771.49 | -21.23 | -1.18 | 1788.32 | 1788.32 | 1762.95 | 0 |
| 1712766600 | 1792.72 | 4.24 | 0.24 | 1788.82 | 1806.87 | 1779.43 | 0 |
| 1712680200 | 1788.48 | -16.14 | -0.89 | 1804.55 | 1804.55 | 1786.3 | 0 |
| 1712593800 | 1804.62 | 14.9 | 0.83 | 1789.09 | 1805.25 | 1789.09 | 0 |
| 1712334600 | 1789.72 | -24.33 | -1.34 | 1813.95 | 1813.95 | 1783.57 | 0 |
| 1712248200 | 1814.05 | 5.57 | 0.31 | 1808.3 | 1816.11 | 1806.82 | 0 |
| 1712161800 | 1808.48 | 8.63 | 0.48 | 1799.67 | 1809.86 | 1799.52 | 0 |
| 1712075400 | 1799.85 | -18.07 | -0.99 | 1817.87 | 1825.5 | 1798.79 | 0 |
| 1711647000 | 1817.92 | 3.19 | 0.18 | 1814.77 | 1819.79 | 1814.02 | 0 |
| 1711560600 | 1814.73 | 9.65 | 0.53 | 1805.06 | 1817.5 | 1804.47 | 0 |
| 1711474200 | 1805.08 | 10.49 | 0.58 | 1794.65 | 1808.21 | 1793.72 | 0 |
| 1711387800 | 1794.59 | 5.68 | 0.32 | 1788.96 | 1796.37 | 1785.32 | 0 |
| 1711128600 | 1788.91 | 1.51 | 0.08 | 1787.32 | 1791.23 | 1782.66 | 0 |
| 1711042200 | 1787.4 | 13.31 | 0.75 | 1774.16 | 1791.57 | 1774.16 | 0 |
| 1710955800 | 1774.09 | -1.75 | -0.10 | 1775.89 | 1778.18 | 1769.27 | 0 |
| 1710869400 | 1775.84 | 10.25 | 0.58 | 1765.59 | 1776.59 | 1763.2 | 0 |
| 1710783000 | 1765.59 | -1 | -0.06 | 1766.6 | 1773.38 | 1761.95 | 0 |
| 1710523800 | 1766.59 | -5.2 | -0.29 | 1771.91 | 1778.52 | 1766.59 | 0 |
| 1710437400 | 1771.79 | -4.87 | -0.27 | 1779.08 | 1780.91 | 1767.38 | 0 |
| 1710351000 | 1776.66 | -4.91 | -0.28 | 1782.01 | 1783.33 | 1774.65 | 0 |
| 1710264600 | 1781.57 | 25.86 | 1.47 | 1758.56 | 1782.49 | 1757.99 | 0 |
| 1710178200 | 1755.71 | -3.96 | -0.23 | 1751.82 | 1755.88 | 1746.62 | 0 |
| 1709919000 | 1759.67 | -0.92 | -0.05 | 1762.02 | 1765.09 | 1755.83 | 0 |
| 1709832600 | 1760.59 | 12.1 | 0.69 | 1741.63 | 1764.24 | 1737.1 | 0 |
| 1709746200 | 1748.49 | -1.61 | -0.09 | 1749.61 | 1754.6 | 1746.15 | 0 |
| 1709659800 | 1750.1 | -0.32 | -0.02 | 1746.9 | 1752.95 | 1739.26 | 0 |
| 1709573400 | 1750.42 | -7.18 | -0.41 | 1759.57 | 1760 | 1747.17 | 0 |
| 1709314200 | 1757.6 | 10.08 | 0.58 | 1755.71 | 1763.11 | 1750.67 | 0 |
| 1709227800 | 1747.52 | 7.36 | 0.42 | 1742.89 | 1755.01 | 1742.07 | 0 |
| 1709141400 | 1740.16 | -0.11 | -0.01 | 1741.36 | 1743.45 | 1737.03 | 0 |
| 1709055000 | 1740.27 | 12.83 | 0.74 | 1726.85 | 1740.95 | 1725.01 | 0 |
| 1708968600 | 1727.44 | -1.21 | -0.07 | 1724.31 | 1731.64 | 1724.27 | 0 |
| 1708709400 | 1728.65 | 3.81 | 0.22 | 1727.4 | 1731.73 | 1722.72 | 0 |
| 1708623000 | 1724.84 | 27.43 | 1.62 | 1707.6 | 1730.67 | 1707.21 | 0 |
| 1708536600 | 1697.41 | 4.97 | 0.29 | 1692 | 1702.43 | 1691.96 | 0 |
| 1708450200 | 1692.44 | -4.19 | -0.25 | 1693.06 | 1696.27 | 1687.48 | 0 |
| 1708363800 | 1696.63 | -2.7 | -0.16 | 1695.52 | 1697.94 | 1692.24 | 0 |
| 1708104600 | 1699.33 | 8.81 | 0.52 | 1697.51 | 1707.29 | 1694.51 | 0 |
| 1708018200 | 1690.52 | 11.68 | 0.70 | 1684.17 | 1694.55 | 1684.17 | 0 |
| 1707931800 | 1678.84 | 6.01 | 0.36 | 1671.15 | 1680.59 | 1670.49 | 0 |
| 1707845400 | 1672.83 | -15.32 | -0.91 | 1684.42 | 1684.91 | 1668.47 | 0 |
| 1707759000 | 1688.15 | 14.4 | 0.86 | 1677.27 | 1688.8 | 1677.27 | 0 |
| 1707499800 | 1673.75 | -7.54 | -0.45 | 1679.36 | 1683.98 | 1669.8 | 0 |
| 1707413400 | 1681.29 | 6.24 | 0.37 | 1680.35 | 1686.89 | 1673.93 | 0 |
| 1707327000 | 1675.05 | -13.4 | -0.79 | 1688.31 | 1689.8 | 1673.73 | 0 |
| 1707240600 | 1688.45 | 10.73 | 0.64 | 1683.5 | 1690.14 | 1672.29 | 0 |
| 1707154200 | 1677.72 | -1.71 | -0.10 | 1680.47 | 1684.71 | 1673.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
