DAXsector All Banks Performance Historical Data - 3BV8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Banks Performance (3BV8)
DAXsector All Banks Performance (3BV8) Historical

DAXsector All Banks Performance (3BV8)

75.01

-1.32

( -1.73% )

Updated: 04:59:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.63	5.08545811152	71.38	76.76	71.31	0	0	IX
4	4.64	6.59371891431	70.37	76.76	67.88	0	0	IX
12	18.28	32.2228098008	56.73	76.76	56.68	0	0	IX
26	26.13	53.4574468085	48.88	76.76	48.53	0	0	IX
52	33.07	78.8507391512	41.94	76.76	40.63	0	0	IX
156	47.7	174.661296228	27.31	76.76	22.7	0	0	IX
260	46.5	163.100666433	28.51	76.76	15.27	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	75.79	0.31	0.41	75.66	76.76	75.66	0
1714062600	75.48	1.68	2.28	73.57	75.95	73.48	0
1713976200	73.8	-0.43	-0.58	74.24	74.66	73.57	0
1713889800	74.23	2.19	3.04	72.18	74.34	72.18	0
1713803400	72.04	0.85	1.19	71.38	72.37	71.31	0
1713544200	71.19	0.44	0.62	70.7	71.21	70.07	0
1713457800	70.75	1.42	2.05	69.43	70.75	69.42	0
1713371400	69.33	1.15	1.69	68.27	69.56	68.23	0
1713285000	68.18	-1.29	-1.86	69.46	69.46	67.88	0
1713198600	69.47	0.16	0.23	69.34	70.44	69.34	0
1712939400	69.31	0.35	0.51	68.96	70.31	68.96	0
1712853000	68.96	-2.07	-2.91	71.02	71.17	68.57	0
1712766600	71.03	1.16	1.66	70.14	71.24	69.67	0
1712680200	69.87	-1.49	-2.09	71.22	71.35	69.84	0
1712593800	71.36	0.88	1.25	70.5	71.36	70.48	0
1712334600	70.48	-1.04	-1.45	71.52	71.52	69.32	0
1712248200	71.52	-0.01	-0.01	71.62	71.91	71.52	0
1712161800	71.53	1.42	2.03	70.17	71.65	70.12	0
1712075400	70.11	-0.1	-0.14	70.37	71.1	69.71	0
1711647000	70.21	0.84	1.21	69.53	70.3	69.53	0
1711560600	69.37	0.54	0.78	68.83	69.8	68.83	0
1711474200	68.83	0.63	0.92	68.24	68.95	68.24	0
1711387800	68.2	0.64	0.95	67.54	68.3	67.38	0
1711128600	67.56	-0.09	-0.13	67.63	68.05	67.3	0
1711042200	67.65	0.57	0.85	67.14	67.89	66.86	0
1710955800	67.08	-0.03	-0.04	67.08	67.24	66.569999	0
1710869400	67.11	1.41	2.15	65.69	67.24	65.69	0
1710783000	65.7	0.1	0.15	65.56	66.11	65.37	0
1710523800	65.599999	1.06	1.64	64.569999	65.61	64.569999	0
1710437400	64.54	0.06	0.09	64.459999	65.18	64.349999	0
1710351000	64.48	0.55	0.86	63.91	65.14	63.83	0
1710264600	63.93	1.84	2.96	62.11	64.01	62.1	0
1710178200	62.09	0.58	0.94	61.38	62.09	60.7	0
1709919000	61.51	-0.45	-0.73	62.02	62.1	61.4	0
1709832600	61.96	0.51	0.83	61.42	61.98	60.93	0
1709746200	61.45	-0.3	-0.49	61.66	61.98	61.35	0
1709659800	61.75	0.33	0.54	61.19	61.97	60.8	0
1709573400	61.42	0.27	0.44	61.11	61.46	60.89	0
1709314200	61.15	0.51	0.84	60.69	61.44	60.53	0
1709227800	60.64	-0.26	-0.43	60.88	61.2	60.63	0
1709141400	60.9	0.26	0.43	60.66	61.12	60.38	0
1709055000	60.64	0.12	0.20	60.39	60.72	60.21	0
1708968600	60.52	-0.32	-0.53	60.83	60.91	60.5	0
1708709400	60.84	0.84	1.40	60.14	60.94	59.77	0
1708623000	60	0.48	0.81	59.76	60.48	59.7	0
1708536600	59.52	0.57	0.97	58.98	59.97	58.98	0
1708450200	58.95	0.01	0.02	58.87	58.95	58.5	0
1708363800	58.94	0.01	0.02	58.87	59.19	58.61	0
1708104600	58.93	-0.05	-0.08	59.13	59.66	58.93	0
1708018200	58.98	0.34	0.58	58.74	59.08	58.34	0
1707931800	58.64	0.48	0.83	58.19	59.11	58.19	0
1707845400	58.16	-0.3	-0.51	58.55	58.55	58.04	0
1707759000	58.46	1.15	2.01	57.43	58.48	57.43	0
1707499800	57.31	0.31	0.54	57.01	57.49	56.94	0
1707413400	57	0.11	0.19	56.91	57.51	56.72	0
1707327000	56.89	-1.36	-2.33	58.27	58.35	56.77	0
1707240600	58.25	-0.31	-0.53	58.71	59.31	58.22	0
1707154200	58.56	2.04	3.61	56.73	59.77	56.68	0
1706895000	56.52	0.83	1.49	55.77	56.63	55.65	0
1706808600	55.69	-0.41	-0.73	56.19	56.79	55.6	0
1706722200	56.1	0.05	0.09	56.06	57.02	55.99	0
1706635800	56.05	0.67	1.21	55.45	56.05	55.43	0
1706549400	55.38	-0.22	-0.40	55.61	56.02	55.17	0

DAXsector All Banks Perf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions