Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsector All Automobile Kurs (3BV7)
DAXsector All Automobile Kurs (3BV7) Historical

3BV7 DAXsector All Automobile Kurs

144.59

-1.11 (-0.76%)

Jun 07 2024 - Closed

Delayed by 15 minutes

3BV7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	144.59	-1.11	-0.76%	144.59	144.59	144.59	0
Jun 06 2024	145.70	-0.03	-0.02%	145.70	145.70	145.70	0
Jun 05 2024	145.73	-0.33	-0.23%	145.73	145.73	145.73	0
Jun 04 2024	146.06	-1.51	-1.02%	146.06	146.06	146.06	0
Jun 03 2024	147.57	0.06	0.04%	147.57	147.57	147.57	0
May 31 2024	147.51	0.93	0.63%	147.51	147.51	147.51	0
May 30 2024	146.58	-0.44	-0.30%	146.58	146.58	146.58	0
May 29 2024	147.02	-2.72	-1.82%	147.02	147.02	147.02	0
May 28 2024	149.74	0.76	0.51%	149.74	149.74	149.74	0
May 27 2024	148.98	1.44	0.98%	148.98	148.98	148.98	0
May 24 2024	147.54	0.55	0.37%	147.54	147.54	147.54	0
May 23 2024	146.99	-0.53	-0.36%	146.99	146.99	146.99	0
May 22 2024	147.52	-2.19	-1.46%	147.52	147.52	147.52	0
May 21 2024	149.71	-0.65	-0.43%	149.71	149.71	149.71	0
May 20 2024	150.36	-1.74	-1.14%	150.36	150.36	150.36	0
May 17 2024	152.10	-0.61	-0.40%	152.10	152.10	152.10	0
May 16 2024	152.71	-3.26	-2.09%	152.71	152.71	152.71	0
May 15 2024	155.97	-0.92	-0.59%	155.97	155.97	155.97	0
May 14 2024	156.89	2.17	1.40%	156.89	156.89	156.89	0
May 13 2024	154.72	1.71	1.12%	154.72	154.72	154.72	0
May 10 2024	153.01	-0.19	-0.12%	153.01	153.01	153.01	0
May 09 2024	153.20	-3.31	-2.11%	153.20	153.20	153.20	0
May 08 2024	156.51	-2.83	-1.78%	156.51	156.51	156.51	0
May 07 2024	159.34	1.82	1.16%	159.34	159.34	159.34	0
May 06 2024	157.52	1.61	1.03%	157.52	157.52	157.52	0
May 03 2024	155.91	1.24	0.80%	155.91	155.91	155.91	0
May 02 2024	154.67	-0.33	-0.21%	154.67	154.67	154.67	0
Apr 30 2024	155.00	-6.94	-4.29%	155.00	155.00	155.00	0
Apr 29 2024	161.94	0.19	0.12%	161.94	161.94	161.94	0
Apr 26 2024	161.75	1.90	1.19%	161.75	161.75	161.75	0
Apr 25 2024	159.85	-2.03	-1.25%	159.85	159.85	159.85	0
Apr 24 2024	161.88	-0.23	-0.14%	161.88	161.88	161.88	0
Apr 23 2024	162.11	0.39	0.24%	162.11	162.11	162.11	0
Apr 22 2024	161.72	0.12	0.07%	161.72	161.72	161.72	0
Apr 19 2024	161.60	-1.38	-0.85%	161.60	161.60	161.60	0
Apr 18 2024	162.98	1.20	0.74%	162.98	162.98	162.98	0
Apr 17 2024	161.78	-0.84	-0.52%	161.78	161.78	161.78	0
Apr 16 2024	162.62	-3.75	-2.25%	162.62	162.62	162.62	0
Apr 15 2024	166.37	0.63	0.38%	166.37	166.37	166.37	0
Apr 12 2024	165.74	-1.54	-0.92%	165.74	165.74	165.74	0
Apr 11 2024	167.28	-0.42	-0.25%	167.28	167.28	167.28	0
Apr 10 2024	167.70	-0.96	-0.57%	167.70	167.70	167.70	0
Apr 09 2024	168.66	-0.93	-0.55%	168.66	168.66	168.66	0
Apr 08 2024	169.59	2.75	1.65%	169.59	169.59	169.59	0
Apr 05 2024	166.84	-2.21	-1.31%	166.84	166.84	166.84	0
Apr 04 2024	169.05	3.24	1.95%	169.05	169.05	169.05	0
Apr 03 2024	165.81	3.30	2.03%	165.81	165.81	165.81	0
Apr 02 2024	162.51	-0.52	-0.32%	162.51	162.51	162.51	0
Mar 28 2024	163.03	0.56	0.34%	163.03	163.03	163.03	0
Mar 27 2024	162.47	0.18	0.11%	162.47	162.47	162.47	0
Mar 26 2024	162.29	0.57	0.35%	162.29	162.29	162.29	0
Mar 25 2024	161.72	1.05	0.65%	161.72	161.72	161.72	0
Mar 22 2024	160.67	0.06	0.04%	160.67	160.67	160.67	0
Mar 21 2024	160.61	-1.15	-0.71%	160.61	160.61	160.61	0
Mar 20 2024	161.76	-0.61	-0.38%	161.76	161.76	161.76	0
Mar 19 2024	162.37	1.95	1.22%	162.37	162.37	162.37	0
Mar 18 2024	160.42	1.47	0.92%	160.42	160.42	160.42	0
Mar 15 2024	158.95	1.14	0.72%	158.95	158.95	158.95	0
Mar 14 2024	157.81	-1.21	-0.76%	157.81	157.81	157.81	0
Mar 13 2024	159.02	-3.90	-2.39%	159.02	159.02	159.02	0
Mar 12 2024	162.92	5.18	3.28%	162.92	162.92	162.92	0
Mar 11 2024	157.74	-0.69	-0.44%	157.74	157.74	157.74	0

DAXsector All Automobile...

Leverage Shares 3x Long ...

Teva Pharmaceutical Indu...

Takeawaycom 2.25% until ...

Db X-tr Ii Global Gov Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions