We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.63 | 2.8448802426 | 1849.99 | 1910.56 | 1849.99 | 0 | 0 | IX |
| 4 | -28.19 | -1.46000901176 | 1930.81 | 1954.77 | 1835.58 | 0 | 0 | IX |
| 12 | 112.71 | 6.29696465185 | 1789.91 | 1954.77 | 1767.43 | 0 | 0 | IX |
| 26 | 382.2 | 25.1377908736 | 1520.42 | 1954.77 | 1519.74 | 0 | 0 | IX |
| 52 | 165.83 | 9.54807432102 | 1736.79 | 1954.77 | 1510.78 | 0 | 0 | IX |
| 156 | -7.28 | -0.381171789099 | 1909.9 | 1979.69 | 1134.18 | 0 | 0 | IX |
| 260 | 551.94 | 40.8638611662 | 1350.68 | 1979.69 | 899.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1895.97 | 18.36 | 0.98 | 1879.42 | 1902.81 | 1879.42 | 0 |
| 1714062600 | 1877.61 | -8.33 | -0.44 | 1891.6 | 1893.09 | 1862.69 | 0 |
| 1713976200 | 1885.94 | -7.95 | -0.42 | 1893.86 | 1901.13 | 1882 | 0 |
| 1713889800 | 1893.89 | 34.3 | 1.84 | 1859.46 | 1895.41 | 1859.34 | 0 |
| 1713803400 | 1859.59 | 8.27 | 0.45 | 1849.99 | 1867.44 | 1849.99 | 0 |
| 1713544200 | 1851.32 | -5.99 | -0.32 | 1855.35 | 1855.61 | 1835.58 | 0 |
| 1713457800 | 1857.31 | 10.88 | 0.59 | 1855.43 | 1861.34 | 1844.71 | 0 |
| 1713371400 | 1846.43 | 2.83 | 0.15 | 1843.81 | 1862.57 | 1841.41 | 0 |
| 1713285000 | 1843.6 | -27.78 | -1.48 | 1868.16 | 1868.16 | 1838.61 | 0 |
| 1713198600 | 1871.38 | 10.19 | 0.55 | 1865.13 | 1893.11 | 1865.13 | 0 |
| 1712939400 | 1861.19 | -20.75 | -1.10 | 1879.36 | 1897.14 | 1853.74 | 0 |
| 1712853000 | 1881.94 | -26.51 | -1.39 | 1903.81 | 1907.1 | 1873.75 | 0 |
| 1712766600 | 1908.45 | -13.9 | -0.72 | 1922.1 | 1943.24 | 1896.33 | 0 |
| 1712680200 | 1922.35 | -16.55 | -0.85 | 1938.63 | 1940.79 | 1919.77 | 0 |
| 1712593800 | 1938.9 | 22.21 | 1.16 | 1918.75 | 1940.22 | 1918.75 | 0 |
| 1712334600 | 1916.69 | -35.03 | -1.79 | 1944.79 | 1944.83 | 1908.21 | 0 |
| 1712248200 | 1951.72 | 14.14 | 0.73 | 1940.52 | 1954.77 | 1939.32 | 0 |
| 1712161800 | 1937.58 | 19.32 | 1.01 | 1918.79 | 1939.51 | 1918.14 | 0 |
| 1712075400 | 1918.26 | -25.36 | -1.30 | 1930.81 | 1939.58 | 1916.76 | 0 |
| 1711647000 | 1943.62 | -0.27 | -0.01 | 1940.43 | 1946.4 | 1937.83 | 0 |
| 1711560600 | 1943.89 | 8.91 | 0.46 | 1934.51 | 1946.98 | 1934.06 | 0 |
| 1711474200 | 1934.98 | 9.65 | 0.50 | 1926.02 | 1942.36 | 1925.22 | 0 |
| 1711387800 | 1925.33 | 9.9 | 0.52 | 1915.14 | 1927.78 | 1911.96 | 0 |
| 1711128600 | 1915.43 | -6.3 | -0.33 | 1915.33 | 1919.69 | 1910.16 | 0 |
| 1711042200 | 1921.73 | 15.55 | 0.82 | 1919.26 | 1937.83 | 1916.74 | 0 |
| 1710955800 | 1906.18 | -2.76 | -0.14 | 1910.05 | 1911.24 | 1900.65 | 0 |
| 1710869400 | 1908.94 | 6.39 | 0.34 | 1897.22 | 1910.1 | 1894.05 | 0 |
| 1710783000 | 1902.55 | -1.52 | -0.08 | 1904.78 | 1913.62 | 1898.72 | 0 |
| 1710523800 | 1904.07 | -5.61 | -0.29 | 1908.58 | 1917.54 | 1903.54 | 0 |
| 1710437400 | 1909.68 | -15.03 | -0.78 | 1926.18 | 1928.54 | 1905.56 | 0 |
| 1710351000 | 1924.71 | -0.78 | -0.04 | 1927.39 | 1929.88 | 1921.53 | 0 |
| 1710264600 | 1925.49 | 26.3 | 1.38 | 1902.88 | 1926.51 | 1899.53 | 0 |
| 1710178200 | 1899.19 | -9.97 | -0.52 | 1897.35 | 1899.27 | 1890.43 | 0 |
| 1709919000 | 1909.16 | 4.32 | 0.23 | 1907.09 | 1918.71 | 1900.5 | 0 |
| 1709832600 | 1904.84 | 16.91 | 0.90 | 1878.17 | 1908.39 | 1872.25 | 0 |
| 1709746200 | 1887.93 | 4.55 | 0.24 | 1881.13 | 1888.88 | 1877.21 | 0 |
| 1709659800 | 1883.38 | 0.98 | 0.05 | 1876.1 | 1886.5 | 1867.72 | 0 |
| 1709573400 | 1882.4 | -2.84 | -0.15 | 1890.75 | 1891.21 | 1877.13 | 0 |
| 1709314200 | 1885.24 | 13.2 | 0.71 | 1879 | 1887.96 | 1871.74 | 0 |
| 1709227800 | 1872.04 | 5.68 | 0.30 | 1869.03 | 1884.47 | 1868.9 | 0 |
| 1709141400 | 1866.36 | -2.41 | -0.13 | 1865.7 | 1867.23 | 1860.61 | 0 |
| 1709055000 | 1868.77 | 13.2 | 0.71 | 1855.7 | 1871.43 | 1853.56 | 0 |
| 1708968600 | 1855.57 | 4.49 | 0.24 | 1848.53 | 1859.56 | 1848.41 | 0 |
| 1708709400 | 1851.08 | 6 | 0.33 | 1851.14 | 1854.83 | 1844.65 | 0 |
| 1708623000 | 1845.08 | 30.18 | 1.66 | 1833.92 | 1859.18 | 1833.59 | 0 |
| 1708536600 | 1814.9 | 2.3 | 0.13 | 1809.86 | 1819.71 | 1808.21 | 0 |
| 1708450200 | 1812.6 | 4.91 | 0.27 | 1804.55 | 1813.99 | 1800.69 | 0 |
| 1708363800 | 1807.69 | -3.54 | -0.20 | 1809.1 | 1810.62 | 1803.8 | 0 |
| 1708104600 | 1811.23 | 11.07 | 0.61 | 1807.69 | 1819.86 | 1802.64 | 0 |
| 1708018200 | 1800.16 | 19.25 | 1.08 | 1788.57 | 1804.12 | 1788.57 | 0 |
| 1707931800 | 1780.91 | 6.95 | 0.39 | 1770.28 | 1783.07 | 1768.97 | 0 |
| 1707845400 | 1773.96 | -24.6 | -1.37 | 1795.51 | 1798.01 | 1767.43 | 0 |
| 1707759000 | 1798.56 | 12.16 | 0.68 | 1792.72 | 1800.67 | 1789.47 | 0 |
| 1707499800 | 1786.4 | -1.31 | -0.07 | 1791.64 | 1796.1 | 1781.88 | 0 |
| 1707413400 | 1787.71 | 7.38 | 0.41 | 1789.87 | 1792.22 | 1782.02 | 0 |
| 1707327000 | 1780.33 | -11.99 | -0.67 | 1796.85 | 1798.42 | 1779.92 | 0 |
| 1707240600 | 1792.32 | 14.45 | 0.81 | 1788.73 | 1794.9 | 1772.53 | 0 |
| 1707154200 | 1777.87 | -14.4 | -0.80 | 1789.91 | 1791.73 | 1773.33 | 0 |
| 1706895000 | 1792.27 | 1.08 | 0.06 | 1807.11 | 1818.61 | 1788.43 | 0 |
| 1706808600 | 1791.19 | -10.06 | -0.56 | 1785.93 | 1797.14 | 1777.85 | 0 |
| 1706722200 | 1801.25 | 1.81 | 0.10 | 1794.92 | 1808.37 | 1793.61 | 0 |
| 1706635800 | 1799.44 | 9.26 | 0.52 | 1801.55 | 1802.38 | 1792.62 | 0 |
| 1706549400 | 1790.18 | -11.54 | -0.64 | 1794.85 | 1795.09 | 1784.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
